Short selling detail for PNW on 2024-10-25

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 30 3287 89.2714 89.99
09:45:00 55 2286 89.14 89.39
10:00:00 60 2014 88.985 89.27
10:15:00 46 2381 88.85 89.09
10:30:00 70 4081 88.82 89.04
10:45:00 78 2948 88.92 89.09
11:00:00 53 1325 88.86 89.03
11:15:00 61 1588 88.68 88.86
11:30:00 95 4759 88.65 88.74
11:45:00 51 709 88.67 88.76
12:00:00 69 3115 88.5923 88.7258
12:15:00 56 2101 88.605 88.66
12:30:00 75 2257 88.52 88.63
12:45:00 55 1362 88.445 88.5802
13:00:00 88 2731 88.34 88.51
13:15:00 59 1353 88.32 88.45
13:30:00 82 3201 88.33 88.43
13:45:00 73 4399 88.33 88.51
14:00:00 76 3258 88.135 88.47
14:15:00 68 3906 88.1713 88.26
14:30:00 93 4547 88.1687 88.3499
14:45:00 93 3356 88.2665 88.37
15:00:00 175 14190 88.21 88.3325
15:15:00 172 16086 88.05 88.2736
15:30:00 146 6182 88.04 88.1691
15:45:00 647 31593 88.1072 88.31
16:00:00 19 13021 88.2 88.2
09:30:00 30 3287 89.2714 89.99
09:45:00 55 2286 89.14 89.39
10:00:00 60 2014 88.985 89.27
10:15:00 46 2381 88.85 89.09
10:30:00 70 4081 88.82 89.04
10:45:00 78 2948 88.92 89.09
11:00:00 53 1325 88.86 89.03
11:15:00 61 1588 88.68 88.86
11:30:00 95 4759 88.65 88.74
11:45:00 51 709 88.67 88.76
12:00:00 69 3115 88.5923 88.7258
12:15:00 56 2101 88.605 88.66
12:30:00 75 2257 88.52 88.63
12:45:00 55 1362 88.445 88.5802
13:00:00 88 2731 88.34 88.51
13:15:00 59 1353 88.32 88.45
13:30:00 82 3201 88.33 88.43
13:45:00 73 4399 88.33 88.51
14:00:00 76 3258 88.135 88.47
14:15:00 68 3906 88.1713 88.26
14:30:00 93 4547 88.1687 88.3499
14:45:00 93 3356 88.2665 88.37
15:00:00 175 14190 88.21 88.3325
15:15:00 172 16086 88.05 88.2736
15:30:00 146 6182 88.04 88.1691
15:45:00 647 31593 88.1072 88.31
16:00:00 19 13021 88.2 88.2

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	30	3287	89.2714	89.99
09:45:00	55	2286	89.14	89.39
10:00:00	60	2014	88.985	89.27
10:15:00	46	2381	88.85	89.09
10:30:00	70	4081	88.82	89.04
10:45:00	78	2948	88.92	89.09
11:00:00	53	1325	88.86	89.03
11:15:00	61	1588	88.68	88.86
11:30:00	95	4759	88.65	88.74
11:45:00	51	709	88.67	88.76
12:00:00	69	3115	88.5923	88.7258
12:15:00	56	2101	88.605	88.66
12:30:00	75	2257	88.52	88.63
12:45:00	55	1362	88.445	88.5802
13:00:00	88	2731	88.34	88.51
13:15:00	59	1353	88.32	88.45
13:30:00	82	3201	88.33	88.43
13:45:00	73	4399	88.33	88.51
14:00:00	76	3258	88.135	88.47
14:15:00	68	3906	88.1713	88.26
14:30:00	93	4547	88.1687	88.3499
14:45:00	93	3356	88.2665	88.37
15:00:00	175	14190	88.21	88.3325
15:15:00	172	16086	88.05	88.2736
15:30:00	146	6182	88.04	88.1691
15:45:00	647	31593	88.1072	88.31
16:00:00	19	13021	88.2	88.2
09:30:00	30	3287	89.2714	89.99
09:45:00	55	2286	89.14	89.39
10:00:00	60	2014	88.985	89.27
10:15:00	46	2381	88.85	89.09
10:30:00	70	4081	88.82	89.04
10:45:00	78	2948	88.92	89.09
11:00:00	53	1325	88.86	89.03
11:15:00	61	1588	88.68	88.86
11:30:00	95	4759	88.65	88.74
11:45:00	51	709	88.67	88.76
12:00:00	69	3115	88.5923	88.7258
12:15:00	56	2101	88.605	88.66
12:30:00	75	2257	88.52	88.63
12:45:00	55	1362	88.445	88.5802
13:00:00	88	2731	88.34	88.51
13:15:00	59	1353	88.32	88.45
13:30:00	82	3201	88.33	88.43
13:45:00	73	4399	88.33	88.51
14:00:00	76	3258	88.135	88.47
14:15:00	68	3906	88.1713	88.26
14:30:00	93	4547	88.1687	88.3499
14:45:00	93	3356	88.2665	88.37
15:00:00	175	14190	88.21	88.3325
15:15:00	172	16086	88.05	88.2736
15:30:00	146	6182	88.04	88.1691
15:45:00	647	31593	88.1072	88.31
16:00:00	19	13021	88.2	88.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.