Short selling detail for PNW on 2024-10-28

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 52 2392 88.24 88.81
09:45:00 87 2448 88.4569 88.65
10:00:00 61 3139 88.14 88.5608
10:15:00 53 6000 88.42 88.63
10:30:00 37 1033 88.3999 88.595
10:45:00 72 1554 88.4551 88.61
11:00:00 88 2902 88.47 88.69
11:15:00 66 820 88.43 88.6696
11:30:00 77 1741 88.3265 88.4624
11:45:00 60 1418 88.31 88.4049
12:00:00 70 2377 88.38 88.48
12:15:00 56 1298 88.24 88.41
12:30:00 38 1641 88.27 88.41
12:45:00 36 1367 88.33 88.415
13:00:00 84 10016 88.34 88.46
13:15:00 75 2404 88.365 88.45
13:30:00 48 1487 88.4352 88.48
13:45:00 77 4955 88.395 88.49
14:00:00 40 1766 88.3882 88.48
14:15:00 74 1135 88.3 88.41
14:30:00 87 757 88.265 88.3799
14:45:00 72 4422 88.26 88.39
15:00:00 107 4439 88.25 88.3299
15:15:00 111 4283 88.2743 88.395
15:30:00 131 3277 88.3712 88.54
15:45:00 488 14218 88.21 88.54
16:00:00 12 15196 88.23 88.23
09:30:00 52 2392 88.24 88.81
09:45:00 87 2448 88.4569 88.65
10:00:00 61 3139 88.14 88.5608
10:15:00 53 6000 88.42 88.63
10:30:00 37 1033 88.3999 88.595
10:45:00 72 1554 88.4551 88.61
11:00:00 88 2902 88.47 88.69
11:15:00 66 820 88.43 88.6696
11:30:00 77 1741 88.3265 88.4624
11:45:00 60 1418 88.31 88.4049
12:00:00 70 2377 88.38 88.48
12:15:00 56 1298 88.24 88.41
12:30:00 38 1641 88.27 88.41
12:45:00 36 1367 88.33 88.415
13:00:00 84 10016 88.34 88.46
13:15:00 75 2404 88.365 88.45
13:30:00 48 1487 88.4352 88.48
13:45:00 77 4955 88.395 88.49
14:00:00 40 1766 88.3882 88.48
14:15:00 74 1135 88.3 88.41
14:30:00 87 757 88.265 88.3799
14:45:00 72 4422 88.26 88.39
15:00:00 107 4439 88.25 88.3299
15:15:00 111 4283 88.2743 88.395
15:30:00 131 3277 88.3712 88.54
15:45:00 488 14218 88.21 88.54
16:00:00 12 15196 88.23 88.23

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	52	2392	88.24	88.81
09:45:00	87	2448	88.4569	88.65
10:00:00	61	3139	88.14	88.5608
10:15:00	53	6000	88.42	88.63
10:30:00	37	1033	88.3999	88.595
10:45:00	72	1554	88.4551	88.61
11:00:00	88	2902	88.47	88.69
11:15:00	66	820	88.43	88.6696
11:30:00	77	1741	88.3265	88.4624
11:45:00	60	1418	88.31	88.4049
12:00:00	70	2377	88.38	88.48
12:15:00	56	1298	88.24	88.41
12:30:00	38	1641	88.27	88.41
12:45:00	36	1367	88.33	88.415
13:00:00	84	10016	88.34	88.46
13:15:00	75	2404	88.365	88.45
13:30:00	48	1487	88.4352	88.48
13:45:00	77	4955	88.395	88.49
14:00:00	40	1766	88.3882	88.48
14:15:00	74	1135	88.3	88.41
14:30:00	87	757	88.265	88.3799
14:45:00	72	4422	88.26	88.39
15:00:00	107	4439	88.25	88.3299
15:15:00	111	4283	88.2743	88.395
15:30:00	131	3277	88.3712	88.54
15:45:00	488	14218	88.21	88.54
16:00:00	12	15196	88.23	88.23
09:30:00	52	2392	88.24	88.81
09:45:00	87	2448	88.4569	88.65
10:00:00	61	3139	88.14	88.5608
10:15:00	53	6000	88.42	88.63
10:30:00	37	1033	88.3999	88.595
10:45:00	72	1554	88.4551	88.61
11:00:00	88	2902	88.47	88.69
11:15:00	66	820	88.43	88.6696
11:30:00	77	1741	88.3265	88.4624
11:45:00	60	1418	88.31	88.4049
12:00:00	70	2377	88.38	88.48
12:15:00	56	1298	88.24	88.41
12:30:00	38	1641	88.27	88.41
12:45:00	36	1367	88.33	88.415
13:00:00	84	10016	88.34	88.46
13:15:00	75	2404	88.365	88.45
13:30:00	48	1487	88.4352	88.48
13:45:00	77	4955	88.395	88.49
14:00:00	40	1766	88.3882	88.48
14:15:00	74	1135	88.3	88.41
14:30:00	87	757	88.265	88.3799
14:45:00	72	4422	88.26	88.39
15:00:00	107	4439	88.25	88.3299
15:15:00	111	4283	88.2743	88.395
15:30:00	131	3277	88.3712	88.54
15:45:00	488	14218	88.21	88.54
16:00:00	12	15196	88.23	88.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.