Short selling detail for PNW on 2024-10-29

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 72 3358 86.83 88.015
09:45:00 75 3758 87.07 87.51
10:00:00 82 4763 87.27 87.41
10:15:00 70 2711 87.18 87.415
10:30:00 42 1101 87.18 87.3186
10:45:00 106 2972 87.04 87.28
11:00:00 115 3806 87.0281 87.31
11:15:00 151 11078 87.07 87.25
11:30:00 58 2102 87.135 87.28
11:45:00 76 1418 87 87.23
12:00:00 68 2237 87.0567 87.25
12:15:00 63 3012 87.19 87.32
12:30:00 87 2089 87.21 87.36
12:45:00 108 1741 87.24 87.45
13:00:00 111 3980 87.4154 87.5289
13:15:00 77 1293 87.32 87.505
13:30:00 98 2284 87.22 87.381
13:45:00 151 3684 87.2384 87.33
14:00:00 162 6454 87.23 87.33
14:15:00 88 3007 87.26 87.36
14:30:00 101 2958 87.3557 87.51
14:45:00 93 2729 87.42 87.485
15:00:00 197 6604 87.4296 87.5487
15:15:00 217 9880 87.34 87.53
15:30:00 249 10394 87.4715 87.58
15:45:00 699 49104 87.38 87.64
16:00:00 5 12878 87.44 87.44
09:30:00 72 3358 86.83 88.015
09:45:00 75 3758 87.07 87.51
10:00:00 82 4763 87.27 87.41
10:15:00 70 2711 87.18 87.415
10:30:00 42 1101 87.18 87.3186
10:45:00 106 2972 87.04 87.28
11:00:00 115 3806 87.0281 87.31
11:15:00 151 11078 87.07 87.25
11:30:00 58 2102 87.135 87.28
11:45:00 76 1418 87 87.23
12:00:00 68 2237 87.0567 87.25
12:15:00 63 3012 87.19 87.32
12:30:00 87 2089 87.21 87.36
12:45:00 108 1741 87.24 87.45
13:00:00 111 3980 87.4154 87.5289
13:15:00 77 1293 87.32 87.505
13:30:00 98 2284 87.22 87.381
13:45:00 151 3684 87.2384 87.33
14:00:00 162 6454 87.23 87.33
14:15:00 88 3007 87.26 87.36
14:30:00 101 2958 87.3557 87.51
14:45:00 93 2729 87.42 87.485
15:00:00 197 6604 87.4296 87.5487
15:15:00 217 9880 87.34 87.53
15:30:00 249 10394 87.4715 87.58
15:45:00 699 49104 87.38 87.64
16:00:00 5 12878 87.44 87.44

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	72	3358	86.83	88.015
09:45:00	75	3758	87.07	87.51
10:00:00	82	4763	87.27	87.41
10:15:00	70	2711	87.18	87.415
10:30:00	42	1101	87.18	87.3186
10:45:00	106	2972	87.04	87.28
11:00:00	115	3806	87.0281	87.31
11:15:00	151	11078	87.07	87.25
11:30:00	58	2102	87.135	87.28
11:45:00	76	1418	87	87.23
12:00:00	68	2237	87.0567	87.25
12:15:00	63	3012	87.19	87.32
12:30:00	87	2089	87.21	87.36
12:45:00	108	1741	87.24	87.45
13:00:00	111	3980	87.4154	87.5289
13:15:00	77	1293	87.32	87.505
13:30:00	98	2284	87.22	87.381
13:45:00	151	3684	87.2384	87.33
14:00:00	162	6454	87.23	87.33
14:15:00	88	3007	87.26	87.36
14:30:00	101	2958	87.3557	87.51
14:45:00	93	2729	87.42	87.485
15:00:00	197	6604	87.4296	87.5487
15:15:00	217	9880	87.34	87.53
15:30:00	249	10394	87.4715	87.58
15:45:00	699	49104	87.38	87.64
16:00:00	5	12878	87.44	87.44
09:30:00	72	3358	86.83	88.015
09:45:00	75	3758	87.07	87.51
10:00:00	82	4763	87.27	87.41
10:15:00	70	2711	87.18	87.415
10:30:00	42	1101	87.18	87.3186
10:45:00	106	2972	87.04	87.28
11:00:00	115	3806	87.0281	87.31
11:15:00	151	11078	87.07	87.25
11:30:00	58	2102	87.135	87.28
11:45:00	76	1418	87	87.23
12:00:00	68	2237	87.0567	87.25
12:15:00	63	3012	87.19	87.32
12:30:00	87	2089	87.21	87.36
12:45:00	108	1741	87.24	87.45
13:00:00	111	3980	87.4154	87.5289
13:15:00	77	1293	87.32	87.505
13:30:00	98	2284	87.22	87.381
13:45:00	151	3684	87.2384	87.33
14:00:00	162	6454	87.23	87.33
14:15:00	88	3007	87.26	87.36
14:30:00	101	2958	87.3557	87.51
14:45:00	93	2729	87.42	87.485
15:00:00	197	6604	87.4296	87.5487
15:15:00	217	9880	87.34	87.53
15:30:00	249	10394	87.4715	87.58
15:45:00	699	49104	87.38	87.64
16:00:00	5	12878	87.44	87.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.