Short selling detail for PNW on 2024-10-30

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 46 3724 87.255 88.01
09:45:00 60 5708 87.18 87.555
10:00:00 52 4322 87.035 87.405
10:15:00 156 25302 86.85 87.22
10:30:00 106 5205 86.84 87.02
10:45:00 88 4771 86.98 87.23
11:00:00 53 4490 87.08 87.28
11:15:00 57 3728 87.035 87.12
11:30:00 51 3071 87.11 87.45
11:45:00 64 3908 87.3 87.535
12:00:00 60 2737 87.495 87.56
12:15:00 72 4207 87.505 87.61
12:30:00 91 5087 87.548 87.64
12:45:00 72 3571 87.54 87.61
13:00:00 49 3561 87.36 87.5561
13:15:00 48 2325 87.255 87.41
13:30:00 45 2649 87.155 87.2877
13:45:00 47 15712 87.06 87.19
14:00:00 135 22587 87.125 87.39
14:15:00 54 3457 87.225 87.3
14:30:00 62 1879 87.16 87.25
14:45:00 100 3880 87.15 87.29
15:00:00 158 23988 87.22 87.33
15:15:00 203 14531 87.285 87.5
15:30:00 206 56900 87.46 87.71
15:45:00 943 283664 87.46 87.85
16:00:00 21 44669 87.53 87.53
16:45:00 1 1 87.91 87.91
17:00:00 1 177195 87.53 87.53
09:30:00 46 3724 87.255 88.01
09:45:00 60 5708 87.18 87.555
10:00:00 52 4322 87.035 87.405
10:15:00 156 25302 86.85 87.22
10:30:00 106 5205 86.84 87.02
10:45:00 88 4771 86.98 87.23
11:00:00 53 4490 87.08 87.28
11:15:00 57 3728 87.035 87.12
11:30:00 51 3071 87.11 87.45
11:45:00 64 3908 87.3 87.535
12:00:00 60 2737 87.495 87.56
12:15:00 72 4207 87.505 87.61
12:30:00 91 5087 87.548 87.64
12:45:00 72 3571 87.54 87.61
13:00:00 49 3561 87.36 87.5561
13:15:00 48 2325 87.255 87.41
13:30:00 45 2649 87.155 87.2877
13:45:00 47 15712 87.06 87.19
14:00:00 135 22587 87.125 87.39
14:15:00 54 3457 87.225 87.3
14:30:00 62 1879 87.16 87.25
14:45:00 100 3880 87.15 87.29
15:00:00 158 23988 87.22 87.33
15:15:00 203 14531 87.285 87.5
15:30:00 206 56900 87.46 87.71
15:45:00 943 283664 87.46 87.85
16:00:00 21 44669 87.53 87.53
16:45:00 1 1 87.91 87.91
17:00:00 1 177195 87.53 87.53

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	46	3724	87.255	88.01
09:45:00	60	5708	87.18	87.555
10:00:00	52	4322	87.035	87.405
10:15:00	156	25302	86.85	87.22
10:30:00	106	5205	86.84	87.02
10:45:00	88	4771	86.98	87.23
11:00:00	53	4490	87.08	87.28
11:15:00	57	3728	87.035	87.12
11:30:00	51	3071	87.11	87.45
11:45:00	64	3908	87.3	87.535
12:00:00	60	2737	87.495	87.56
12:15:00	72	4207	87.505	87.61
12:30:00	91	5087	87.548	87.64
12:45:00	72	3571	87.54	87.61
13:00:00	49	3561	87.36	87.5561
13:15:00	48	2325	87.255	87.41
13:30:00	45	2649	87.155	87.2877
13:45:00	47	15712	87.06	87.19
14:00:00	135	22587	87.125	87.39
14:15:00	54	3457	87.225	87.3
14:30:00	62	1879	87.16	87.25
14:45:00	100	3880	87.15	87.29
15:00:00	158	23988	87.22	87.33
15:15:00	203	14531	87.285	87.5
15:30:00	206	56900	87.46	87.71
15:45:00	943	283664	87.46	87.85
16:00:00	21	44669	87.53	87.53
16:45:00	1	1	87.91	87.91
17:00:00	1	177195	87.53	87.53
09:30:00	46	3724	87.255	88.01
09:45:00	60	5708	87.18	87.555
10:00:00	52	4322	87.035	87.405
10:15:00	156	25302	86.85	87.22
10:30:00	106	5205	86.84	87.02
10:45:00	88	4771	86.98	87.23
11:00:00	53	4490	87.08	87.28
11:15:00	57	3728	87.035	87.12
11:30:00	51	3071	87.11	87.45
11:45:00	64	3908	87.3	87.535
12:00:00	60	2737	87.495	87.56
12:15:00	72	4207	87.505	87.61
12:30:00	91	5087	87.548	87.64
12:45:00	72	3571	87.54	87.61
13:00:00	49	3561	87.36	87.5561
13:15:00	48	2325	87.255	87.41
13:30:00	45	2649	87.155	87.2877
13:45:00	47	15712	87.06	87.19
14:00:00	135	22587	87.125	87.39
14:15:00	54	3457	87.225	87.3
14:30:00	62	1879	87.16	87.25
14:45:00	100	3880	87.15	87.29
15:00:00	158	23988	87.22	87.33
15:15:00	203	14531	87.285	87.5
15:30:00	206	56900	87.46	87.71
15:45:00	943	283664	87.46	87.85
16:00:00	21	44669	87.53	87.53
16:45:00	1	1	87.91	87.91
17:00:00	1	177195	87.53	87.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.