Short selling detail for PNW on 2024-10-31

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 61 3502 87.5641 88.3
09:45:00 57 3161 88.09 88.45
10:00:00 64 5603 87.99 88.53
10:15:00 77 7733 88.2728 88.48
10:30:00 78 5902 88.23 88.46
10:45:00 64 2025 87.9078 88.215
11:00:00 54 2980 87.76 88.17
11:15:00 53 3648 88.025 88.25
11:30:00 52 3147 88.08 88.332
11:45:00 56 2014 88.167 88.38
12:00:00 137 10830 88.24 88.48
12:15:00 77 4071 88.115 88.265
12:30:00 57 3446 88 88.26
12:45:00 104 4916 87.86 88.09
13:00:00 95 4111 87.85 88.02
13:15:00 116 6492 87.935 88.15
13:30:00 112 6283 88.06 88.225
13:45:00 111 5990 88.118 88.29
14:00:00 115 7309 88.11 88.26
14:15:00 162 14820 88.175 88.47
14:30:00 142 8985 88.18 88.399
14:45:00 152 23498 88.085 88.255
15:00:00 165 7826 88.01 88.23
15:15:00 159 9549 87.94 88.22
15:30:00 237 16709 87.73 88.18
15:45:00 629 39862 87.7 88.06
16:00:00 21 24415 87.809 87.81
16:45:00 1 3 88.6067 88.6067
09:30:00 61 3502 87.5641 88.3
09:45:00 57 3161 88.09 88.45
10:00:00 64 5603 87.99 88.53
10:15:00 77 7733 88.2728 88.48
10:30:00 78 5902 88.23 88.46
10:45:00 64 2025 87.9078 88.215
11:00:00 54 2980 87.76 88.17
11:15:00 53 3648 88.025 88.25
11:30:00 52 3147 88.08 88.332
11:45:00 56 2014 88.167 88.38
12:00:00 137 10830 88.24 88.48
12:15:00 77 4071 88.115 88.265
12:30:00 57 3446 88 88.26
12:45:00 104 4916 87.86 88.09
13:00:00 95 4111 87.85 88.02
13:15:00 116 6492 87.935 88.15
13:30:00 112 6283 88.06 88.225
13:45:00 111 5990 88.118 88.29
14:00:00 115 7309 88.11 88.26
14:15:00 162 14820 88.175 88.47
14:30:00 142 8985 88.18 88.399
14:45:00 152 23498 88.085 88.255
15:00:00 165 7826 88.01 88.23
15:15:00 159 9549 87.94 88.22
15:30:00 237 16709 87.73 88.18
15:45:00 629 39862 87.7 88.06
16:00:00 21 24415 87.809 87.81
16:45:00 1 3 88.6067 88.6067

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	61	3502	87.5641	88.3
09:45:00	57	3161	88.09	88.45
10:00:00	64	5603	87.99	88.53
10:15:00	77	7733	88.2728	88.48
10:30:00	78	5902	88.23	88.46
10:45:00	64	2025	87.9078	88.215
11:00:00	54	2980	87.76	88.17
11:15:00	53	3648	88.025	88.25
11:30:00	52	3147	88.08	88.332
11:45:00	56	2014	88.167	88.38
12:00:00	137	10830	88.24	88.48
12:15:00	77	4071	88.115	88.265
12:30:00	57	3446	88	88.26
12:45:00	104	4916	87.86	88.09
13:00:00	95	4111	87.85	88.02
13:15:00	116	6492	87.935	88.15
13:30:00	112	6283	88.06	88.225
13:45:00	111	5990	88.118	88.29
14:00:00	115	7309	88.11	88.26
14:15:00	162	14820	88.175	88.47
14:30:00	142	8985	88.18	88.399
14:45:00	152	23498	88.085	88.255
15:00:00	165	7826	88.01	88.23
15:15:00	159	9549	87.94	88.22
15:30:00	237	16709	87.73	88.18
15:45:00	629	39862	87.7	88.06
16:00:00	21	24415	87.809	87.81
16:45:00	1	3	88.6067	88.6067
09:30:00	61	3502	87.5641	88.3
09:45:00	57	3161	88.09	88.45
10:00:00	64	5603	87.99	88.53
10:15:00	77	7733	88.2728	88.48
10:30:00	78	5902	88.23	88.46
10:45:00	64	2025	87.9078	88.215
11:00:00	54	2980	87.76	88.17
11:15:00	53	3648	88.025	88.25
11:30:00	52	3147	88.08	88.332
11:45:00	56	2014	88.167	88.38
12:00:00	137	10830	88.24	88.48
12:15:00	77	4071	88.115	88.265
12:30:00	57	3446	88	88.26
12:45:00	104	4916	87.86	88.09
13:00:00	95	4111	87.85	88.02
13:15:00	116	6492	87.935	88.15
13:30:00	112	6283	88.06	88.225
13:45:00	111	5990	88.118	88.29
14:00:00	115	7309	88.11	88.26
14:15:00	162	14820	88.175	88.47
14:30:00	142	8985	88.18	88.399
14:45:00	152	23498	88.085	88.255
15:00:00	165	7826	88.01	88.23
15:15:00	159	9549	87.94	88.22
15:30:00	237	16709	87.73	88.18
15:45:00	629	39862	87.7	88.06
16:00:00	21	24415	87.809	87.81
16:45:00	1	3	88.6067	88.6067

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.