Stock Name | Insulet Corporation |
Ticker | PODD(USD) NASDAQ |
Time | Number of Short Trades | Number of PODD Shares Shorted | Lowest PODD Selling Price | Highest PODD Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 2 | 241.71 | 241.71 |
08:15:00 | 1 | 1 | 233.32 | 233.32 |
09:30:00 | 58 | 2889 | 230.11 | 233.65 |
09:45:00 | 52 | 1612 | 232.12 | 233.47 |
10:00:00 | 126 | 1920 | 232.11 | 233.55 |
10:15:00 | 100 | 708 | 232.34 | 233.37 |
10:30:00 | 118 | 1721 | 232.715 | 233.27 |
10:45:00 | 186 | 5193 | 232.52 | 234.04 |
11:00:00 | 112 | 1610 | 233.17 | 234.3 |
11:15:00 | 121 | 2442 | 233.23 | 233.91 |
11:30:00 | 86 | 571 | 233.12 | 233.62 |
11:45:00 | 123 | 2035 | 233.005 | 233.565 |
12:00:00 | 88 | 1270 | 233.02 | 233.46 |
12:15:00 | 119 | 1240 | 232.685 | 233.104 |
12:30:00 | 78 | 1221 | 232.49 | 232.88 |
12:45:00 | 143 | 1787 | 232.515 | 232.97 |
13:00:00 | 75 | 1095 | 232.59 | 233.09 |
13:15:00 | 84 | 973 | 232.55 | 233.05 |
13:30:00 | 93 | 1041 | 231.735 | 232.88 |
13:45:00 | 97 | 930 | 231.85 | 232.59 |
14:00:00 | 88 | 966 | 232.182 | 232.73 |
14:15:00 | 130 | 1612 | 232.01 | 232.39 |
14:30:00 | 129 | 1158 | 231.95 | 232.47 |
14:45:00 | 115 | 1109 | 232.22 | 232.75 |
15:00:00 | 151 | 1372 | 232.18 | 232.73 |
15:15:00 | 189 | 3025 | 232.166 | 232.61 |
15:30:00 | 279 | 7490 | 232.26 | 232.87 |
15:45:00 | 588 | 15169 | 231.96 | 232.5 |
16:00:00 | 13 | 5220 | 232.37 | 232.37 |
08:00:00 | 1 | 2 | 241.71 | 241.71 |
08:15:00 | 1 | 1 | 233.32 | 233.32 |
09:30:00 | 58 | 2889 | 230.11 | 233.65 |
09:45:00 | 52 | 1612 | 232.12 | 233.47 |
10:00:00 | 126 | 1920 | 232.11 | 233.55 |
10:15:00 | 100 | 708 | 232.34 | 233.37 |
10:30:00 | 118 | 1721 | 232.715 | 233.27 |
10:45:00 | 186 | 5193 | 232.52 | 234.04 |
11:00:00 | 112 | 1610 | 233.17 | 234.3 |
11:15:00 | 121 | 2442 | 233.23 | 233.91 |
11:30:00 | 86 | 571 | 233.12 | 233.62 |
11:45:00 | 123 | 2035 | 233.005 | 233.565 |
12:00:00 | 88 | 1270 | 233.02 | 233.46 |
12:15:00 | 119 | 1240 | 232.685 | 233.104 |
12:30:00 | 78 | 1221 | 232.49 | 232.88 |
12:45:00 | 143 | 1787 | 232.515 | 232.97 |
13:00:00 | 75 | 1095 | 232.59 | 233.09 |
13:15:00 | 84 | 973 | 232.55 | 233.05 |
13:30:00 | 93 | 1041 | 231.735 | 232.88 |
13:45:00 | 97 | 930 | 231.85 | 232.59 |
14:00:00 | 88 | 966 | 232.182 | 232.73 |
14:15:00 | 130 | 1612 | 232.01 | 232.39 |
14:30:00 | 129 | 1158 | 231.95 | 232.47 |
14:45:00 | 115 | 1109 | 232.22 | 232.75 |
15:00:00 | 151 | 1372 | 232.18 | 232.73 |
15:15:00 | 189 | 3025 | 232.166 | 232.61 |
15:30:00 | 279 | 7490 | 232.26 | 232.87 |
15:45:00 | 588 | 15169 | 231.96 | 232.5 |
16:00:00 | 13 | 5220 | 232.37 | 232.37 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.