Short selling detail for POR on 2024-10-17

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
09:30:00 39 1428 48.49 48.83
09:45:00 27 697 48.44 48.6
10:00:00 47 2311 48.45 48.71
10:15:00 38 1126 48.26 48.48
10:30:00 40 1396 48.25 48.36
10:45:00 54 1942 48.3 48.4
11:00:00 35 535 48.24 48.3214
11:15:00 40 1683 48.255 48.3291
11:30:00 36 1153 48.245 48.3
11:45:00 60 3445 48.225 48.2699
12:00:00 64 2602 48.23 48.33
12:15:00 52 2492 48.25 48.43
12:30:00 48 2043 48.43 48.51
12:45:00 110 6564 48.47 48.52
13:00:00 55 2067 48.322 48.4844
13:15:00 31 1752 48.3093 48.3973
13:30:00 57 1080 48.32 48.36
13:45:00 63 3402 48.3353 48.4
14:00:00 76 1136 48.285 48.381
14:15:00 130 1930 48.28 48.345
14:30:00 80 1545 48.29 48.35
14:45:00 120 2338 48.29 48.3389
15:00:00 91 2306 48.29 48.39
15:15:00 107 2396 48.3592 48.4389
15:30:00 167 2549 48.372 48.46
15:45:00 437 21222 48.24 48.4133
16:00:00 12 24018 48.26 48.26
19:30:00 1 1 48.89 48.89
09:30:00 39 1428 48.49 48.83
09:45:00 27 697 48.44 48.6
10:00:00 47 2311 48.45 48.71
10:15:00 38 1126 48.26 48.48
10:30:00 40 1396 48.25 48.36
10:45:00 54 1942 48.3 48.4
11:00:00 35 535 48.24 48.3214
11:15:00 40 1683 48.255 48.3291
11:30:00 36 1153 48.245 48.3
11:45:00 60 3445 48.225 48.2699
12:00:00 64 2602 48.23 48.33
12:15:00 52 2492 48.25 48.43
12:30:00 48 2043 48.43 48.51
12:45:00 110 6564 48.47 48.52
13:00:00 55 2067 48.322 48.4844
13:15:00 31 1752 48.3093 48.3973
13:30:00 57 1080 48.32 48.36
13:45:00 63 3402 48.3353 48.4
14:00:00 76 1136 48.285 48.381
14:15:00 130 1930 48.28 48.345
14:30:00 80 1545 48.29 48.35
14:45:00 120 2338 48.29 48.3389
15:00:00 91 2306 48.29 48.39
15:15:00 107 2396 48.3592 48.4389
15:30:00 167 2549 48.372 48.46
15:45:00 437 21222 48.24 48.4133
16:00:00 12 24018 48.26 48.26
19:30:00 1 1 48.89 48.89

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
09:30:00	39	1428	48.49	48.83
09:45:00	27	697	48.44	48.6
10:00:00	47	2311	48.45	48.71
10:15:00	38	1126	48.26	48.48
10:30:00	40	1396	48.25	48.36
10:45:00	54	1942	48.3	48.4
11:00:00	35	535	48.24	48.3214
11:15:00	40	1683	48.255	48.3291
11:30:00	36	1153	48.245	48.3
11:45:00	60	3445	48.225	48.2699
12:00:00	64	2602	48.23	48.33
12:15:00	52	2492	48.25	48.43
12:30:00	48	2043	48.43	48.51
12:45:00	110	6564	48.47	48.52
13:00:00	55	2067	48.322	48.4844
13:15:00	31	1752	48.3093	48.3973
13:30:00	57	1080	48.32	48.36
13:45:00	63	3402	48.3353	48.4
14:00:00	76	1136	48.285	48.381
14:15:00	130	1930	48.28	48.345
14:30:00	80	1545	48.29	48.35
14:45:00	120	2338	48.29	48.3389
15:00:00	91	2306	48.29	48.39
15:15:00	107	2396	48.3592	48.4389
15:30:00	167	2549	48.372	48.46
15:45:00	437	21222	48.24	48.4133
16:00:00	12	24018	48.26	48.26
19:30:00	1	1	48.89	48.89
09:30:00	39	1428	48.49	48.83
09:45:00	27	697	48.44	48.6
10:00:00	47	2311	48.45	48.71
10:15:00	38	1126	48.26	48.48
10:30:00	40	1396	48.25	48.36
10:45:00	54	1942	48.3	48.4
11:00:00	35	535	48.24	48.3214
11:15:00	40	1683	48.255	48.3291
11:30:00	36	1153	48.245	48.3
11:45:00	60	3445	48.225	48.2699
12:00:00	64	2602	48.23	48.33
12:15:00	52	2492	48.25	48.43
12:30:00	48	2043	48.43	48.51
12:45:00	110	6564	48.47	48.52
13:00:00	55	2067	48.322	48.4844
13:15:00	31	1752	48.3093	48.3973
13:30:00	57	1080	48.32	48.36
13:45:00	63	3402	48.3353	48.4
14:00:00	76	1136	48.285	48.381
14:15:00	130	1930	48.28	48.345
14:30:00	80	1545	48.29	48.35
14:45:00	120	2338	48.29	48.3389
15:00:00	91	2306	48.29	48.39
15:15:00	107	2396	48.3592	48.4389
15:30:00	167	2549	48.372	48.46
15:45:00	437	21222	48.24	48.4133
16:00:00	12	24018	48.26	48.26
19:30:00	1	1	48.89	48.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.