Short selling detail for POR on 2024-10-18

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
08:15:00 1 50 48.5 48.5
09:00:00 1 1 48.91 48.91
09:30:00 30 659 48.03 48.39
09:45:00 20 393 48.1417 48.2825
10:00:00 50 1749 48.1 48.275
10:15:00 37 1080 48.09 48.195
10:30:00 39 1131 48.11 48.205
10:45:00 55 1933 48.17 48.3999
11:00:00 25 472 48.3216 48.45
11:15:00 39 1929 48.38 48.475
11:30:00 21 698 48.41 48.5428
11:45:00 28 2066 48.47 48.5399
12:00:00 35 1128 48.5094 48.548
12:15:00 47 2773 48.51 48.57
12:30:00 45 1707 48.5 48.55
12:45:00 39 1574 48.4994 48.56
13:00:00 36 1693 48.465 48.5336
13:15:00 41 2127 48.45 48.51
13:30:00 55 2911 48.37 48.4605
13:45:00 64 6151 48.29 48.3991
14:00:00 61 4672 48.28 48.37
14:15:00 71 5750 48.33 48.421
14:30:00 93 7233 48.36 48.4204
14:45:00 97 2711 48.36 48.39
15:00:00 82 1323 48.2692 48.3669
15:15:00 99 2672 48.24 48.32
15:30:00 136 4864 48.2533 48.37
15:45:00 336 14932 48.3 48.405
16:00:00 6 108517 48.4 48.4
08:15:00 1 50 48.5 48.5
09:00:00 1 1 48.91 48.91
09:30:00 30 659 48.03 48.39
09:45:00 20 393 48.1417 48.2825
10:00:00 50 1749 48.1 48.275
10:15:00 37 1080 48.09 48.195
10:30:00 39 1131 48.11 48.205
10:45:00 55 1933 48.17 48.3999
11:00:00 25 472 48.3216 48.45
11:15:00 39 1929 48.38 48.475
11:30:00 21 698 48.41 48.5428
11:45:00 28 2066 48.47 48.5399
12:00:00 35 1128 48.5094 48.548
12:15:00 47 2773 48.51 48.57
12:30:00 45 1707 48.5 48.55
12:45:00 39 1574 48.4994 48.56
13:00:00 36 1693 48.465 48.5336
13:15:00 41 2127 48.45 48.51
13:30:00 55 2911 48.37 48.4605
13:45:00 64 6151 48.29 48.3991
14:00:00 61 4672 48.28 48.37
14:15:00 71 5750 48.33 48.421
14:30:00 93 7233 48.36 48.4204
14:45:00 97 2711 48.36 48.39
15:00:00 82 1323 48.2692 48.3669
15:15:00 99 2672 48.24 48.32
15:30:00 136 4864 48.2533 48.37
15:45:00 336 14932 48.3 48.405
16:00:00 6 108517 48.4 48.4

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
08:15:00	1	50	48.5	48.5
09:00:00	1	1	48.91	48.91
09:30:00	30	659	48.03	48.39
09:45:00	20	393	48.1417	48.2825
10:00:00	50	1749	48.1	48.275
10:15:00	37	1080	48.09	48.195
10:30:00	39	1131	48.11	48.205
10:45:00	55	1933	48.17	48.3999
11:00:00	25	472	48.3216	48.45
11:15:00	39	1929	48.38	48.475
11:30:00	21	698	48.41	48.5428
11:45:00	28	2066	48.47	48.5399
12:00:00	35	1128	48.5094	48.548
12:15:00	47	2773	48.51	48.57
12:30:00	45	1707	48.5	48.55
12:45:00	39	1574	48.4994	48.56
13:00:00	36	1693	48.465	48.5336
13:15:00	41	2127	48.45	48.51
13:30:00	55	2911	48.37	48.4605
13:45:00	64	6151	48.29	48.3991
14:00:00	61	4672	48.28	48.37
14:15:00	71	5750	48.33	48.421
14:30:00	93	7233	48.36	48.4204
14:45:00	97	2711	48.36	48.39
15:00:00	82	1323	48.2692	48.3669
15:15:00	99	2672	48.24	48.32
15:30:00	136	4864	48.2533	48.37
15:45:00	336	14932	48.3	48.405
16:00:00	6	108517	48.4	48.4
08:15:00	1	50	48.5	48.5
09:00:00	1	1	48.91	48.91
09:30:00	30	659	48.03	48.39
09:45:00	20	393	48.1417	48.2825
10:00:00	50	1749	48.1	48.275
10:15:00	37	1080	48.09	48.195
10:30:00	39	1131	48.11	48.205
10:45:00	55	1933	48.17	48.3999
11:00:00	25	472	48.3216	48.45
11:15:00	39	1929	48.38	48.475
11:30:00	21	698	48.41	48.5428
11:45:00	28	2066	48.47	48.5399
12:00:00	35	1128	48.5094	48.548
12:15:00	47	2773	48.51	48.57
12:30:00	45	1707	48.5	48.55
12:45:00	39	1574	48.4994	48.56
13:00:00	36	1693	48.465	48.5336
13:15:00	41	2127	48.45	48.51
13:30:00	55	2911	48.37	48.4605
13:45:00	64	6151	48.29	48.3991
14:00:00	61	4672	48.28	48.37
14:15:00	71	5750	48.33	48.421
14:30:00	93	7233	48.36	48.4204
14:45:00	97	2711	48.36	48.39
15:00:00	82	1323	48.2692	48.3669
15:15:00	99	2672	48.24	48.32
15:30:00	136	4864	48.2533	48.37
15:45:00	336	14932	48.3	48.405
16:00:00	6	108517	48.4	48.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.