Short selling detail for POR on 2024-10-21

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
08:00:00 1 2 48.88 48.88
09:30:00 38 1197 48.4 48.57
09:45:00 112 3261 48.45 48.77
10:00:00 138 3947 48.44 48.55
10:15:00 122 3267 48.41 48.51
10:30:00 101 1860 48.36 48.4654
10:45:00 90 2583 48.26 48.4196
11:00:00 52 1836 48.17 48.27
11:15:00 80 2270 48.13 48.2
11:30:00 69 2351 48.06 48.18
11:45:00 92 2086 48.1432 48.28
12:00:00 119 2367 48.12 48.23
12:15:00 91 1783 48.115 48.22
12:30:00 64 989 48.15 48.21
12:45:00 85 2081 48.14 48.19
13:00:00 59 1619 48.16 48.25
13:15:00 63 1278 48.185 48.25
13:30:00 51 958 48.17 48.235
13:45:00 60 3367 48.1894 48.26
14:00:00 110 5165 48.24 48.39
14:15:00 107 2716 48.335 48.39
14:30:00 58 1511 48.335 48.41
14:45:00 109 3865 48.34 48.43
15:00:00 134 6526 48.35 48.44
15:15:00 173 8050 48.44 48.48
15:30:00 254 9505 48.4 48.49
15:45:00 750 44362 48.4552 48.575
16:00:00 12 14588 48.5 48.5
16:30:00 2 25916 48.5 48.88
17:30:00 1 76800 48.5 48.5
08:00:00 1 2 48.88 48.88
09:30:00 38 1197 48.4 48.57
09:45:00 112 3261 48.45 48.77
10:00:00 138 3947 48.44 48.55
10:15:00 122 3267 48.41 48.51
10:30:00 101 1860 48.36 48.4654
10:45:00 90 2583 48.26 48.4196
11:00:00 52 1836 48.17 48.27
11:15:00 80 2270 48.13 48.2
11:30:00 69 2351 48.06 48.18
11:45:00 92 2086 48.1432 48.28
12:00:00 119 2367 48.12 48.23
12:15:00 91 1783 48.115 48.22
12:30:00 64 989 48.15 48.21
12:45:00 85 2081 48.14 48.19
13:00:00 59 1619 48.16 48.25
13:15:00 63 1278 48.185 48.25
13:30:00 51 958 48.17 48.235
13:45:00 60 3367 48.1894 48.26
14:00:00 110 5165 48.24 48.39
14:15:00 107 2716 48.335 48.39
14:30:00 58 1511 48.335 48.41
14:45:00 109 3865 48.34 48.43
15:00:00 134 6526 48.35 48.44
15:15:00 173 8050 48.44 48.48
15:30:00 254 9505 48.4 48.49
15:45:00 750 44362 48.4552 48.575
16:00:00 12 14588 48.5 48.5
16:30:00 2 25916 48.5 48.88
17:30:00 1 76800 48.5 48.5

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
08:00:00	1	2	48.88	48.88
09:30:00	38	1197	48.4	48.57
09:45:00	112	3261	48.45	48.77
10:00:00	138	3947	48.44	48.55
10:15:00	122	3267	48.41	48.51
10:30:00	101	1860	48.36	48.4654
10:45:00	90	2583	48.26	48.4196
11:00:00	52	1836	48.17	48.27
11:15:00	80	2270	48.13	48.2
11:30:00	69	2351	48.06	48.18
11:45:00	92	2086	48.1432	48.28
12:00:00	119	2367	48.12	48.23
12:15:00	91	1783	48.115	48.22
12:30:00	64	989	48.15	48.21
12:45:00	85	2081	48.14	48.19
13:00:00	59	1619	48.16	48.25
13:15:00	63	1278	48.185	48.25
13:30:00	51	958	48.17	48.235
13:45:00	60	3367	48.1894	48.26
14:00:00	110	5165	48.24	48.39
14:15:00	107	2716	48.335	48.39
14:30:00	58	1511	48.335	48.41
14:45:00	109	3865	48.34	48.43
15:00:00	134	6526	48.35	48.44
15:15:00	173	8050	48.44	48.48
15:30:00	254	9505	48.4	48.49
15:45:00	750	44362	48.4552	48.575
16:00:00	12	14588	48.5	48.5
16:30:00	2	25916	48.5	48.88
17:30:00	1	76800	48.5	48.5
08:00:00	1	2	48.88	48.88
09:30:00	38	1197	48.4	48.57
09:45:00	112	3261	48.45	48.77
10:00:00	138	3947	48.44	48.55
10:15:00	122	3267	48.41	48.51
10:30:00	101	1860	48.36	48.4654
10:45:00	90	2583	48.26	48.4196
11:00:00	52	1836	48.17	48.27
11:15:00	80	2270	48.13	48.2
11:30:00	69	2351	48.06	48.18
11:45:00	92	2086	48.1432	48.28
12:00:00	119	2367	48.12	48.23
12:15:00	91	1783	48.115	48.22
12:30:00	64	989	48.15	48.21
12:45:00	85	2081	48.14	48.19
13:00:00	59	1619	48.16	48.25
13:15:00	63	1278	48.185	48.25
13:30:00	51	958	48.17	48.235
13:45:00	60	3367	48.1894	48.26
14:00:00	110	5165	48.24	48.39
14:15:00	107	2716	48.335	48.39
14:30:00	58	1511	48.335	48.41
14:45:00	109	3865	48.34	48.43
15:00:00	134	6526	48.35	48.44
15:15:00	173	8050	48.44	48.48
15:30:00	254	9505	48.4	48.49
15:45:00	750	44362	48.4552	48.575
16:00:00	12	14588	48.5	48.5
16:30:00	2	25916	48.5	48.88
17:30:00	1	76800	48.5	48.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.