Short selling detail for POR on 2024-10-22

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
09:30:00 21 1457 47.96 48.4525
09:45:00 123 8496 48 48.48
10:00:00 79 2575 48.175 48.3975
10:15:00 70 3738 48.17 48.28
10:30:00 73 2379 48.12 48.24
10:45:00 95 2533 48.2133 48.49
11:00:00 102 6069 48.47 48.64
11:15:00 62 2973 48.64 48.76
11:30:00 79 3174 48.6701 48.75
11:45:00 77 2910 48.65 48.73
12:00:00 71 2771 48.68 48.78
12:15:00 63 3425 48.725 48.77
12:30:00 66 2202 48.7434 48.8
12:45:00 136 55403 48.65 48.7854
13:00:00 127 10996 48.58 48.785
13:15:00 53 1061 48.575 48.6504
13:30:00 79 3107 48.5 48.65
13:45:00 64 1344 48.46 48.5606
14:00:00 68 1552 48.4889 48.59
14:15:00 61 1844 48.5412 48.6282
14:30:00 56 1813 48.5206 48.601
14:45:00 61 1715 48.5424 48.62
15:00:00 77 3271 48.55 48.655
15:15:00 85 3053 48.65 48.7
15:30:00 148 6987 48.59 48.68
15:45:00 382 18577 48.54 48.7
16:00:00 17 20107 48.55 48.55
17:00:00 1 1 48.89 48.89
09:30:00 21 1457 47.96 48.4525
09:45:00 123 8496 48 48.48
10:00:00 79 2575 48.175 48.3975
10:15:00 70 3738 48.17 48.28
10:30:00 73 2379 48.12 48.24
10:45:00 95 2533 48.2133 48.49
11:00:00 102 6069 48.47 48.64
11:15:00 62 2973 48.64 48.76
11:30:00 79 3174 48.6701 48.75
11:45:00 77 2910 48.65 48.73
12:00:00 71 2771 48.68 48.78
12:15:00 63 3425 48.725 48.77
12:30:00 66 2202 48.7434 48.8
12:45:00 136 55403 48.65 48.7854
13:00:00 127 10996 48.58 48.785
13:15:00 53 1061 48.575 48.6504
13:30:00 79 3107 48.5 48.65
13:45:00 64 1344 48.46 48.5606
14:00:00 68 1552 48.4889 48.59
14:15:00 61 1844 48.5412 48.6282
14:30:00 56 1813 48.5206 48.601
14:45:00 61 1715 48.5424 48.62
15:00:00 77 3271 48.55 48.655
15:15:00 85 3053 48.65 48.7
15:30:00 148 6987 48.59 48.68
15:45:00 382 18577 48.54 48.7
16:00:00 17 20107 48.55 48.55
17:00:00 1 1 48.89 48.89

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
09:30:00	21	1457	47.96	48.4525
09:45:00	123	8496	48	48.48
10:00:00	79	2575	48.175	48.3975
10:15:00	70	3738	48.17	48.28
10:30:00	73	2379	48.12	48.24
10:45:00	95	2533	48.2133	48.49
11:00:00	102	6069	48.47	48.64
11:15:00	62	2973	48.64	48.76
11:30:00	79	3174	48.6701	48.75
11:45:00	77	2910	48.65	48.73
12:00:00	71	2771	48.68	48.78
12:15:00	63	3425	48.725	48.77
12:30:00	66	2202	48.7434	48.8
12:45:00	136	55403	48.65	48.7854
13:00:00	127	10996	48.58	48.785
13:15:00	53	1061	48.575	48.6504
13:30:00	79	3107	48.5	48.65
13:45:00	64	1344	48.46	48.5606
14:00:00	68	1552	48.4889	48.59
14:15:00	61	1844	48.5412	48.6282
14:30:00	56	1813	48.5206	48.601
14:45:00	61	1715	48.5424	48.62
15:00:00	77	3271	48.55	48.655
15:15:00	85	3053	48.65	48.7
15:30:00	148	6987	48.59	48.68
15:45:00	382	18577	48.54	48.7
16:00:00	17	20107	48.55	48.55
17:00:00	1	1	48.89	48.89
09:30:00	21	1457	47.96	48.4525
09:45:00	123	8496	48	48.48
10:00:00	79	2575	48.175	48.3975
10:15:00	70	3738	48.17	48.28
10:30:00	73	2379	48.12	48.24
10:45:00	95	2533	48.2133	48.49
11:00:00	102	6069	48.47	48.64
11:15:00	62	2973	48.64	48.76
11:30:00	79	3174	48.6701	48.75
11:45:00	77	2910	48.65	48.73
12:00:00	71	2771	48.68	48.78
12:15:00	63	3425	48.725	48.77
12:30:00	66	2202	48.7434	48.8
12:45:00	136	55403	48.65	48.7854
13:00:00	127	10996	48.58	48.785
13:15:00	53	1061	48.575	48.6504
13:30:00	79	3107	48.5	48.65
13:45:00	64	1344	48.46	48.5606
14:00:00	68	1552	48.4889	48.59
14:15:00	61	1844	48.5412	48.6282
14:30:00	56	1813	48.5206	48.601
14:45:00	61	1715	48.5424	48.62
15:00:00	77	3271	48.55	48.655
15:15:00	85	3053	48.65	48.7
15:30:00	148	6987	48.59	48.68
15:45:00	382	18577	48.54	48.7
16:00:00	17	20107	48.55	48.55
17:00:00	1	1	48.89	48.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.