Short selling detail for POR on 2024-10-23

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
09:30:00 40 3211 48.35 48.88
09:45:00 50 4214 48.65 48.85
10:00:00 77 2992 48.55 48.71
10:15:00 89 2808 48.46 48.6338
10:30:00 91 3273 48.46 48.5566
10:45:00 107 9457 48.4 48.5478
11:00:00 65 2446 48.46 48.585
11:15:00 65 2723 48.46 48.54
11:30:00 70 2451 48.48 48.55
11:45:00 70 2062 48.5 48.58
12:00:00 61 1714 48.5458 48.6149
12:15:00 76 2216 48.5699 48.6545
12:30:00 99 2339 48.59 48.65
12:45:00 119 3006 48.6 48.655
13:00:00 72 1958 48.58 48.655
13:15:00 116 2766 48.6322 48.72
13:30:00 82 2690 48.64 48.71
13:45:00 82 1784 48.665 48.75
14:00:00 65 4984 48.66 48.77
14:15:00 96 1911 48.64 48.74
14:30:00 84 2765 48.7182 48.83
14:45:00 129 2809 48.79 48.86
15:00:00 117 1655 48.83 48.9
15:15:00 192 5615 48.8 48.885
15:30:00 201 8188 48.79 48.86
15:45:00 570 39149 48.834 49.06
16:00:00 5 6076 49 49
18:00:00 1 2 49.49 49.49
09:30:00 40 3211 48.35 48.88
09:45:00 50 4214 48.65 48.85
10:00:00 77 2992 48.55 48.71
10:15:00 89 2808 48.46 48.6338
10:30:00 91 3273 48.46 48.5566
10:45:00 107 9457 48.4 48.5478
11:00:00 65 2446 48.46 48.585
11:15:00 65 2723 48.46 48.54
11:30:00 70 2451 48.48 48.55
11:45:00 70 2062 48.5 48.58
12:00:00 61 1714 48.5458 48.6149
12:15:00 76 2216 48.5699 48.6545
12:30:00 99 2339 48.59 48.65
12:45:00 119 3006 48.6 48.655
13:00:00 72 1958 48.58 48.655
13:15:00 116 2766 48.6322 48.72
13:30:00 82 2690 48.64 48.71
13:45:00 82 1784 48.665 48.75
14:00:00 65 4984 48.66 48.77
14:15:00 96 1911 48.64 48.74
14:30:00 84 2765 48.7182 48.83
14:45:00 129 2809 48.79 48.86
15:00:00 117 1655 48.83 48.9
15:15:00 192 5615 48.8 48.885
15:30:00 201 8188 48.79 48.86
15:45:00 570 39149 48.834 49.06
16:00:00 5 6076 49 49
18:00:00 1 2 49.49 49.49

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
09:30:00	40	3211	48.35	48.88
09:45:00	50	4214	48.65	48.85
10:00:00	77	2992	48.55	48.71
10:15:00	89	2808	48.46	48.6338
10:30:00	91	3273	48.46	48.5566
10:45:00	107	9457	48.4	48.5478
11:00:00	65	2446	48.46	48.585
11:15:00	65	2723	48.46	48.54
11:30:00	70	2451	48.48	48.55
11:45:00	70	2062	48.5	48.58
12:00:00	61	1714	48.5458	48.6149
12:15:00	76	2216	48.5699	48.6545
12:30:00	99	2339	48.59	48.65
12:45:00	119	3006	48.6	48.655
13:00:00	72	1958	48.58	48.655
13:15:00	116	2766	48.6322	48.72
13:30:00	82	2690	48.64	48.71
13:45:00	82	1784	48.665	48.75
14:00:00	65	4984	48.66	48.77
14:15:00	96	1911	48.64	48.74
14:30:00	84	2765	48.7182	48.83
14:45:00	129	2809	48.79	48.86
15:00:00	117	1655	48.83	48.9
15:15:00	192	5615	48.8	48.885
15:30:00	201	8188	48.79	48.86
15:45:00	570	39149	48.834	49.06
16:00:00	5	6076	49	49
18:00:00	1	2	49.49	49.49
09:30:00	40	3211	48.35	48.88
09:45:00	50	4214	48.65	48.85
10:00:00	77	2992	48.55	48.71
10:15:00	89	2808	48.46	48.6338
10:30:00	91	3273	48.46	48.5566
10:45:00	107	9457	48.4	48.5478
11:00:00	65	2446	48.46	48.585
11:15:00	65	2723	48.46	48.54
11:30:00	70	2451	48.48	48.55
11:45:00	70	2062	48.5	48.58
12:00:00	61	1714	48.5458	48.6149
12:15:00	76	2216	48.5699	48.6545
12:30:00	99	2339	48.59	48.65
12:45:00	119	3006	48.6	48.655
13:00:00	72	1958	48.58	48.655
13:15:00	116	2766	48.6322	48.72
13:30:00	82	2690	48.64	48.71
13:45:00	82	1784	48.665	48.75
14:00:00	65	4984	48.66	48.77
14:15:00	96	1911	48.64	48.74
14:30:00	84	2765	48.7182	48.83
14:45:00	129	2809	48.79	48.86
15:00:00	117	1655	48.83	48.9
15:15:00	192	5615	48.8	48.885
15:30:00	201	8188	48.79	48.86
15:45:00	570	39149	48.834	49.06
16:00:00	5	6076	49	49
18:00:00	1	2	49.49	49.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.