Short selling detail for POR on 2024-10-24

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
09:30:00 26 1263 48.87 49.2
09:45:00 29 1239 49.05 49.24
10:00:00 38 1703 49.0566 49.21
10:15:00 60 1507 48.96 49.16
10:30:00 60 1948 49.085 49.22
10:45:00 68 1623 49.16 49.23
11:00:00 96 2894 49.075 49.2008
11:15:00 70 1546 49.04 49.095
11:30:00 70 1013 48.89 49.03
11:45:00 93 1589 48.82 48.95
12:00:00 48 1630 48.79 48.955
12:15:00 29 1140 48.8932 48.9504
12:30:00 64 2898 48.88 48.94
12:45:00 77 1853 48.87 48.915
13:00:00 144 38963 48.75 48.8879
13:15:00 63 1120 48.76 48.825
13:30:00 98 2349 48.6495 48.7805
13:45:00 140 3282 48.595 48.71
14:00:00 131 3183 48.59 48.64
14:15:00 123 3175 48.568 48.65
14:30:00 93 5139 48.57 48.62
14:45:00 149 5412 48.587 48.72
15:00:00 175 22467 48.62 48.76
15:15:00 127 3360 48.697 48.77
15:30:00 170 7832 48.635 48.715
15:45:00 492 29560 48.63 48.9
16:00:00 10 4908 48.81 48.81
16:30:00 1 40 49.49 49.49
16:45:00 1 50 49.14 49.14
19:45:00 1 50 49.49 49.49
09:30:00 26 1263 48.87 49.2
09:45:00 29 1239 49.05 49.24
10:00:00 38 1703 49.0566 49.21
10:15:00 60 1507 48.96 49.16
10:30:00 60 1948 49.085 49.22
10:45:00 68 1623 49.16 49.23
11:00:00 96 2894 49.075 49.2008
11:15:00 70 1546 49.04 49.095
11:30:00 70 1013 48.89 49.03
11:45:00 93 1589 48.82 48.95
12:00:00 48 1630 48.79 48.955
12:15:00 29 1140 48.8932 48.9504
12:30:00 64 2898 48.88 48.94
12:45:00 77 1853 48.87 48.915
13:00:00 144 38963 48.75 48.8879
13:15:00 63 1120 48.76 48.825
13:30:00 98 2349 48.6495 48.7805
13:45:00 140 3282 48.595 48.71
14:00:00 131 3183 48.59 48.64
14:15:00 123 3175 48.568 48.65
14:30:00 93 5139 48.57 48.62
14:45:00 149 5412 48.587 48.72
15:00:00 175 22467 48.62 48.76
15:15:00 127 3360 48.697 48.77
15:30:00 170 7832 48.635 48.715
15:45:00 492 29560 48.63 48.9
16:00:00 10 4908 48.81 48.81
16:30:00 1 40 49.49 49.49
16:45:00 1 50 49.14 49.14
19:45:00 1 50 49.49 49.49

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
09:30:00	26	1263	48.87	49.2
09:45:00	29	1239	49.05	49.24
10:00:00	38	1703	49.0566	49.21
10:15:00	60	1507	48.96	49.16
10:30:00	60	1948	49.085	49.22
10:45:00	68	1623	49.16	49.23
11:00:00	96	2894	49.075	49.2008
11:15:00	70	1546	49.04	49.095
11:30:00	70	1013	48.89	49.03
11:45:00	93	1589	48.82	48.95
12:00:00	48	1630	48.79	48.955
12:15:00	29	1140	48.8932	48.9504
12:30:00	64	2898	48.88	48.94
12:45:00	77	1853	48.87	48.915
13:00:00	144	38963	48.75	48.8879
13:15:00	63	1120	48.76	48.825
13:30:00	98	2349	48.6495	48.7805
13:45:00	140	3282	48.595	48.71
14:00:00	131	3183	48.59	48.64
14:15:00	123	3175	48.568	48.65
14:30:00	93	5139	48.57	48.62
14:45:00	149	5412	48.587	48.72
15:00:00	175	22467	48.62	48.76
15:15:00	127	3360	48.697	48.77
15:30:00	170	7832	48.635	48.715
15:45:00	492	29560	48.63	48.9
16:00:00	10	4908	48.81	48.81
16:30:00	1	40	49.49	49.49
16:45:00	1	50	49.14	49.14
19:45:00	1	50	49.49	49.49
09:30:00	26	1263	48.87	49.2
09:45:00	29	1239	49.05	49.24
10:00:00	38	1703	49.0566	49.21
10:15:00	60	1507	48.96	49.16
10:30:00	60	1948	49.085	49.22
10:45:00	68	1623	49.16	49.23
11:00:00	96	2894	49.075	49.2008
11:15:00	70	1546	49.04	49.095
11:30:00	70	1013	48.89	49.03
11:45:00	93	1589	48.82	48.95
12:00:00	48	1630	48.79	48.955
12:15:00	29	1140	48.8932	48.9504
12:30:00	64	2898	48.88	48.94
12:45:00	77	1853	48.87	48.915
13:00:00	144	38963	48.75	48.8879
13:15:00	63	1120	48.76	48.825
13:30:00	98	2349	48.6495	48.7805
13:45:00	140	3282	48.595	48.71
14:00:00	131	3183	48.59	48.64
14:15:00	123	3175	48.568	48.65
14:30:00	93	5139	48.57	48.62
14:45:00	149	5412	48.587	48.72
15:00:00	175	22467	48.62	48.76
15:15:00	127	3360	48.697	48.77
15:30:00	170	7832	48.635	48.715
15:45:00	492	29560	48.63	48.9
16:00:00	10	4908	48.81	48.81
16:30:00	1	40	49.49	49.49
16:45:00	1	50	49.14	49.14
19:45:00	1	50	49.49	49.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.