Short selling detail for POR on 2024-10-25

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
08:00:00 23 1424 49.25 49.59
09:00:00 1 80 49.49 49.49
09:30:00 215 19471 48.96 49.85
09:45:00 123 11847 48.7 49.17
10:00:00 179 14509 48.64 49.035
10:15:00 61 5145 48.735 48.9312
10:30:00 82 6289 48.74 48.88
10:45:00 125 6940 48.725 48.875
11:00:00 120 4878 48.67 48.7775
11:15:00 152 8277 48.65 48.87
11:30:00 121 4417 48.645 48.8
11:45:00 180 6866 48.7078 48.83
12:00:00 138 7140 48.7582 48.94
12:15:00 96 8728 48.8364 49.095
12:30:00 123 4917 48.86 49.01
12:45:00 77 6547 48.86 48.92
13:00:00 202 13149 48.65 48.8854
13:15:00 66 3130 48.65 48.77
13:30:00 81 4182 48.65 48.8
13:45:00 91 2432 48.65 48.75
14:00:00 118 4646 48.62 48.71
14:15:00 127 4470 48.63 48.74
14:30:00 154 3538 48.7 48.755
14:45:00 128 3917 48.58 48.75
15:00:00 123 4459 48.495 48.63
15:15:00 175 6158 48.5 48.62
15:30:00 238 8986 48.49 48.54
15:45:00 557 66284 48.3 48.585
16:00:00 7 13058 48.34 48.34
08:00:00 23 1424 49.25 49.59
09:00:00 1 80 49.49 49.49
09:30:00 215 19471 48.96 49.85
09:45:00 123 11847 48.7 49.17
10:00:00 179 14509 48.64 49.035
10:15:00 61 5145 48.735 48.9312
10:30:00 82 6289 48.74 48.88
10:45:00 125 6940 48.725 48.875
11:00:00 120 4878 48.67 48.7775
11:15:00 152 8277 48.65 48.87
11:30:00 121 4417 48.645 48.8
11:45:00 180 6866 48.7078 48.83
12:00:00 138 7140 48.7582 48.94
12:15:00 96 8728 48.8364 49.095
12:30:00 123 4917 48.86 49.01
12:45:00 77 6547 48.86 48.92
13:00:00 202 13149 48.65 48.8854
13:15:00 66 3130 48.65 48.77
13:30:00 81 4182 48.65 48.8
13:45:00 91 2432 48.65 48.75
14:00:00 118 4646 48.62 48.71
14:15:00 127 4470 48.63 48.74
14:30:00 154 3538 48.7 48.755
14:45:00 128 3917 48.58 48.75
15:00:00 123 4459 48.495 48.63
15:15:00 175 6158 48.5 48.62
15:30:00 238 8986 48.49 48.54
15:45:00 557 66284 48.3 48.585
16:00:00 7 13058 48.34 48.34

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
08:00:00	23	1424	49.25	49.59
09:00:00	1	80	49.49	49.49
09:30:00	215	19471	48.96	49.85
09:45:00	123	11847	48.7	49.17
10:00:00	179	14509	48.64	49.035
10:15:00	61	5145	48.735	48.9312
10:30:00	82	6289	48.74	48.88
10:45:00	125	6940	48.725	48.875
11:00:00	120	4878	48.67	48.7775
11:15:00	152	8277	48.65	48.87
11:30:00	121	4417	48.645	48.8
11:45:00	180	6866	48.7078	48.83
12:00:00	138	7140	48.7582	48.94
12:15:00	96	8728	48.8364	49.095
12:30:00	123	4917	48.86	49.01
12:45:00	77	6547	48.86	48.92
13:00:00	202	13149	48.65	48.8854
13:15:00	66	3130	48.65	48.77
13:30:00	81	4182	48.65	48.8
13:45:00	91	2432	48.65	48.75
14:00:00	118	4646	48.62	48.71
14:15:00	127	4470	48.63	48.74
14:30:00	154	3538	48.7	48.755
14:45:00	128	3917	48.58	48.75
15:00:00	123	4459	48.495	48.63
15:15:00	175	6158	48.5	48.62
15:30:00	238	8986	48.49	48.54
15:45:00	557	66284	48.3	48.585
16:00:00	7	13058	48.34	48.34
08:00:00	23	1424	49.25	49.59
09:00:00	1	80	49.49	49.49
09:30:00	215	19471	48.96	49.85
09:45:00	123	11847	48.7	49.17
10:00:00	179	14509	48.64	49.035
10:15:00	61	5145	48.735	48.9312
10:30:00	82	6289	48.74	48.88
10:45:00	125	6940	48.725	48.875
11:00:00	120	4878	48.67	48.7775
11:15:00	152	8277	48.65	48.87
11:30:00	121	4417	48.645	48.8
11:45:00	180	6866	48.7078	48.83
12:00:00	138	7140	48.7582	48.94
12:15:00	96	8728	48.8364	49.095
12:30:00	123	4917	48.86	49.01
12:45:00	77	6547	48.86	48.92
13:00:00	202	13149	48.65	48.8854
13:15:00	66	3130	48.65	48.77
13:30:00	81	4182	48.65	48.8
13:45:00	91	2432	48.65	48.75
14:00:00	118	4646	48.62	48.71
14:15:00	127	4470	48.63	48.74
14:30:00	154	3538	48.7	48.755
14:45:00	128	3917	48.58	48.75
15:00:00	123	4459	48.495	48.63
15:15:00	175	6158	48.5	48.62
15:30:00	238	8986	48.49	48.54
15:45:00	557	66284	48.3	48.585
16:00:00	7	13058	48.34	48.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.