Short selling detail for POR on 2024-10-29

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
09:30:00 49 2054 47.705 48.4725
09:45:00 62 6387 47.825 48.11
10:00:00 81 2355 47.83 48.02
10:15:00 95 3541 47.83 47.98
10:30:00 93 3279 47.9 47.99
10:45:00 167 4002 47.75 47.925
11:00:00 136 5647 47.787 47.94
11:15:00 195 14838 47.64 47.8499
11:30:00 89 2199 47.63 47.7347
11:45:00 104 2012 47.53 47.68
12:00:00 109 3559 47.5655 47.7356
12:15:00 107 4741 47.64 47.75
12:30:00 109 3752 47.686 47.78
12:45:00 127 3936 47.64 47.7265
13:00:00 105 5861 47.6909 47.81
13:15:00 113 7995 47.715 47.85
13:30:00 90 4346 47.6 47.73
13:45:00 72 4716 47.6166 47.73
14:00:00 137 11371 47.65 47.7
14:15:00 138 7192 47.6749 47.73
14:30:00 146 9452 47.7208 47.87
14:45:00 156 10930 47.74 47.835
15:00:00 183 8070 47.7 47.8073
15:15:00 198 10383 47.6 47.73
15:30:00 214 11619 47.6906 47.8
15:45:00 726 53000 47.545 47.75
16:00:00 11 11215 47.68 47.68
09:30:00 49 2054 47.705 48.4725
09:45:00 62 6387 47.825 48.11
10:00:00 81 2355 47.83 48.02
10:15:00 95 3541 47.83 47.98
10:30:00 93 3279 47.9 47.99
10:45:00 167 4002 47.75 47.925
11:00:00 136 5647 47.787 47.94
11:15:00 195 14838 47.64 47.8499
11:30:00 89 2199 47.63 47.7347
11:45:00 104 2012 47.53 47.68
12:00:00 109 3559 47.5655 47.7356
12:15:00 107 4741 47.64 47.75
12:30:00 109 3752 47.686 47.78
12:45:00 127 3936 47.64 47.7265
13:00:00 105 5861 47.6909 47.81
13:15:00 113 7995 47.715 47.85
13:30:00 90 4346 47.6 47.73
13:45:00 72 4716 47.6166 47.73
14:00:00 137 11371 47.65 47.7
14:15:00 138 7192 47.6749 47.73
14:30:00 146 9452 47.7208 47.87
14:45:00 156 10930 47.74 47.835
15:00:00 183 8070 47.7 47.8073
15:15:00 198 10383 47.6 47.73
15:30:00 214 11619 47.6906 47.8
15:45:00 726 53000 47.545 47.75
16:00:00 11 11215 47.68 47.68

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
09:30:00	49	2054	47.705	48.4725
09:45:00	62	6387	47.825	48.11
10:00:00	81	2355	47.83	48.02
10:15:00	95	3541	47.83	47.98
10:30:00	93	3279	47.9	47.99
10:45:00	167	4002	47.75	47.925
11:00:00	136	5647	47.787	47.94
11:15:00	195	14838	47.64	47.8499
11:30:00	89	2199	47.63	47.7347
11:45:00	104	2012	47.53	47.68
12:00:00	109	3559	47.5655	47.7356
12:15:00	107	4741	47.64	47.75
12:30:00	109	3752	47.686	47.78
12:45:00	127	3936	47.64	47.7265
13:00:00	105	5861	47.6909	47.81
13:15:00	113	7995	47.715	47.85
13:30:00	90	4346	47.6	47.73
13:45:00	72	4716	47.6166	47.73
14:00:00	137	11371	47.65	47.7
14:15:00	138	7192	47.6749	47.73
14:30:00	146	9452	47.7208	47.87
14:45:00	156	10930	47.74	47.835
15:00:00	183	8070	47.7	47.8073
15:15:00	198	10383	47.6	47.73
15:30:00	214	11619	47.6906	47.8
15:45:00	726	53000	47.545	47.75
16:00:00	11	11215	47.68	47.68
09:30:00	49	2054	47.705	48.4725
09:45:00	62	6387	47.825	48.11
10:00:00	81	2355	47.83	48.02
10:15:00	95	3541	47.83	47.98
10:30:00	93	3279	47.9	47.99
10:45:00	167	4002	47.75	47.925
11:00:00	136	5647	47.787	47.94
11:15:00	195	14838	47.64	47.8499
11:30:00	89	2199	47.63	47.7347
11:45:00	104	2012	47.53	47.68
12:00:00	109	3559	47.5655	47.7356
12:15:00	107	4741	47.64	47.75
12:30:00	109	3752	47.686	47.78
12:45:00	127	3936	47.64	47.7265
13:00:00	105	5861	47.6909	47.81
13:15:00	113	7995	47.715	47.85
13:30:00	90	4346	47.6	47.73
13:45:00	72	4716	47.6166	47.73
14:00:00	137	11371	47.65	47.7
14:15:00	138	7192	47.6749	47.73
14:30:00	146	9452	47.7208	47.87
14:45:00	156	10930	47.74	47.835
15:00:00	183	8070	47.7	47.8073
15:15:00	198	10383	47.6	47.73
15:30:00	214	11619	47.6906	47.8
15:45:00	726	53000	47.545	47.75
16:00:00	11	11215	47.68	47.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.