Short selling detail for POR on 2024-10-30

Stock Name	Portland General Electric Co
Ticker	POR(USD) NYSE

Time Number of Short Trades Number of POR Shares Shorted Lowest POR Selling Price Highest POR Selling Price
09:30:00 52 3537 47.63 47.88
09:45:00 113 7548 47.774 48.035
10:00:00 155 8356 47.82 48.04
10:15:00 151 20656 47.7279 48.06
10:30:00 138 9940 47.615 47.7959
10:45:00 102 6400 47.6 47.7586
11:00:00 98 5655 47.67 47.75
11:15:00 85 5105 47.645 47.7156
11:30:00 86 3984 47.66 47.81
11:45:00 98 4748 47.7 47.7883
12:00:00 99 4454 47.72 47.78
12:15:00 86 4652 47.75 47.81
12:30:00 54 3657 47.76 47.8
12:45:00 78 3970 47.69 47.78
13:00:00 123 5772 47.6 47.707
13:15:00 108 6845 47.6 47.64
13:30:00 72 5064 47.58 47.67
13:45:00 89 5408 47.575 47.6493
14:00:00 67 4302 47.58 47.64
14:15:00 89 5348 47.54 47.6189
14:30:00 105 7416 47.47 47.5647
14:45:00 98 5204 47.48 47.555
15:00:00 103 5303 47.48 47.55
15:15:00 104 4175 47.455 47.5204
15:30:00 218 10085 47.4986 47.565
15:45:00 505 28897 47.44 47.54
16:00:00 13 13938 47.47 47.47
16:15:00 1 1 47.83 47.83
17:30:00 1 62900 47.47 47.47
09:30:00 52 3537 47.63 47.88
09:45:00 113 7548 47.774 48.035
10:00:00 155 8356 47.82 48.04
10:15:00 151 20656 47.7279 48.06
10:30:00 138 9940 47.615 47.7959
10:45:00 102 6400 47.6 47.7586
11:00:00 98 5655 47.67 47.75
11:15:00 85 5105 47.645 47.7156
11:30:00 86 3984 47.66 47.81
11:45:00 98 4748 47.7 47.7883
12:00:00 99 4454 47.72 47.78
12:15:00 86 4652 47.75 47.81
12:30:00 54 3657 47.76 47.8
12:45:00 78 3970 47.69 47.78
13:00:00 123 5772 47.6 47.707
13:15:00 108 6845 47.6 47.64
13:30:00 72 5064 47.58 47.67
13:45:00 89 5408 47.575 47.6493
14:00:00 67 4302 47.58 47.64
14:15:00 89 5348 47.54 47.6189
14:30:00 105 7416 47.47 47.5647
14:45:00 98 5204 47.48 47.555
15:00:00 103 5303 47.48 47.55
15:15:00 104 4175 47.455 47.5204
15:30:00 218 10085 47.4986 47.565
15:45:00 505 28897 47.44 47.54
16:00:00 13 13938 47.47 47.47
16:15:00 1 1 47.83 47.83
17:30:00 1 62900 47.47 47.47

Time	Number of Short Trades	Number of POR Shares Shorted	Lowest POR Selling Price	Highest POR Selling Price
09:30:00	52	3537	47.63	47.88
09:45:00	113	7548	47.774	48.035
10:00:00	155	8356	47.82	48.04
10:15:00	151	20656	47.7279	48.06
10:30:00	138	9940	47.615	47.7959
10:45:00	102	6400	47.6	47.7586
11:00:00	98	5655	47.67	47.75
11:15:00	85	5105	47.645	47.7156
11:30:00	86	3984	47.66	47.81
11:45:00	98	4748	47.7	47.7883
12:00:00	99	4454	47.72	47.78
12:15:00	86	4652	47.75	47.81
12:30:00	54	3657	47.76	47.8
12:45:00	78	3970	47.69	47.78
13:00:00	123	5772	47.6	47.707
13:15:00	108	6845	47.6	47.64
13:30:00	72	5064	47.58	47.67
13:45:00	89	5408	47.575	47.6493
14:00:00	67	4302	47.58	47.64
14:15:00	89	5348	47.54	47.6189
14:30:00	105	7416	47.47	47.5647
14:45:00	98	5204	47.48	47.555
15:00:00	103	5303	47.48	47.55
15:15:00	104	4175	47.455	47.5204
15:30:00	218	10085	47.4986	47.565
15:45:00	505	28897	47.44	47.54
16:00:00	13	13938	47.47	47.47
16:15:00	1	1	47.83	47.83
17:30:00	1	62900	47.47	47.47
09:30:00	52	3537	47.63	47.88
09:45:00	113	7548	47.774	48.035
10:00:00	155	8356	47.82	48.04
10:15:00	151	20656	47.7279	48.06
10:30:00	138	9940	47.615	47.7959
10:45:00	102	6400	47.6	47.7586
11:00:00	98	5655	47.67	47.75
11:15:00	85	5105	47.645	47.7156
11:30:00	86	3984	47.66	47.81
11:45:00	98	4748	47.7	47.7883
12:00:00	99	4454	47.72	47.78
12:15:00	86	4652	47.75	47.81
12:30:00	54	3657	47.76	47.8
12:45:00	78	3970	47.69	47.78
13:00:00	123	5772	47.6	47.707
13:15:00	108	6845	47.6	47.64
13:30:00	72	5064	47.58	47.67
13:45:00	89	5408	47.575	47.6493
14:00:00	67	4302	47.58	47.64
14:15:00	89	5348	47.54	47.6189
14:30:00	105	7416	47.47	47.5647
14:45:00	98	5204	47.48	47.555
15:00:00	103	5303	47.48	47.55
15:15:00	104	4175	47.455	47.5204
15:30:00	218	10085	47.4986	47.565
15:45:00	505	28897	47.44	47.54
16:00:00	13	13938	47.47	47.47
16:15:00	1	1	47.83	47.83
17:30:00	1	62900	47.47	47.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.