Short selling detail for POWL on 2024-10-18

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 4 12 277 279.08
09:15:00 1 60 279.09 279.09
09:30:00 87 3052 272 278.1
09:45:00 76 3359 272.6 275.81
10:00:00 89 1671 272.5 275.41
10:15:00 116 2239 270.93 275.58
10:30:00 79 1949 272.974 276.54
10:45:00 60 689 275.067 276.82
11:00:00 70 789 275.18 276.85
11:15:00 67 827 275.64 276.57
11:30:00 117 951 275.943 276.69
11:45:00 60 743 274.954 276.64
12:00:00 63 743 274 275.69
12:15:00 53 643 274.47 275.82
12:30:00 52 447 275.179 275.53
12:45:00 78 1142 275.204 277.47
13:00:00 64 1439 275.88 278.1
13:15:00 56 634 275.37 276.38
13:30:00 49 1004 275.46 276.66
13:45:00 49 665 275.09 276.315
14:00:00 65 596 275.3 277.273
14:15:00 69 1529 275.25 277.15
14:30:00 60 1082 274.561 275.75
14:45:00 55 661 274.35 275.37
15:00:00 50 773 273.64 274.565
15:15:00 75 1374 273.235 274.693
15:30:00 89 1534 271.855 273.375
15:45:00 318 6815 270.795 272.23
16:00:00 4 138 271.31 271.33
16:15:00 3 22 271.28 271.33
17:00:00 1 1 271.08 271.08
08:00:00 4 12 277 279.08
09:15:00 1 60 279.09 279.09
09:30:00 87 3052 272 278.1
09:45:00 76 3359 272.6 275.81
10:00:00 89 1671 272.5 275.41
10:15:00 116 2239 270.93 275.58
10:30:00 79 1949 272.974 276.54
10:45:00 60 689 275.067 276.82
11:00:00 70 789 275.18 276.85
11:15:00 67 827 275.64 276.57
11:30:00 117 951 275.943 276.69
11:45:00 60 743 274.954 276.64
12:00:00 63 743 274 275.69
12:15:00 53 643 274.47 275.82
12:30:00 52 447 275.179 275.53
12:45:00 78 1142 275.204 277.47
13:00:00 64 1439 275.88 278.1
13:15:00 56 634 275.37 276.38
13:30:00 49 1004 275.46 276.66
13:45:00 49 665 275.09 276.315
14:00:00 65 596 275.3 277.273
14:15:00 69 1529 275.25 277.15
14:30:00 60 1082 274.561 275.75
14:45:00 55 661 274.35 275.37
15:00:00 50 773 273.64 274.565
15:15:00 75 1374 273.235 274.693
15:30:00 89 1534 271.855 273.375
15:45:00 318 6815 270.795 272.23
16:00:00 4 138 271.31 271.33
16:15:00 3 22 271.28 271.33
17:00:00 1 1 271.08 271.08

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	4	12	277	279.08
09:15:00	1	60	279.09	279.09
09:30:00	87	3052	272	278.1
09:45:00	76	3359	272.6	275.81
10:00:00	89	1671	272.5	275.41
10:15:00	116	2239	270.93	275.58
10:30:00	79	1949	272.974	276.54
10:45:00	60	689	275.067	276.82
11:00:00	70	789	275.18	276.85
11:15:00	67	827	275.64	276.57
11:30:00	117	951	275.943	276.69
11:45:00	60	743	274.954	276.64
12:00:00	63	743	274	275.69
12:15:00	53	643	274.47	275.82
12:30:00	52	447	275.179	275.53
12:45:00	78	1142	275.204	277.47
13:00:00	64	1439	275.88	278.1
13:15:00	56	634	275.37	276.38
13:30:00	49	1004	275.46	276.66
13:45:00	49	665	275.09	276.315
14:00:00	65	596	275.3	277.273
14:15:00	69	1529	275.25	277.15
14:30:00	60	1082	274.561	275.75
14:45:00	55	661	274.35	275.37
15:00:00	50	773	273.64	274.565
15:15:00	75	1374	273.235	274.693
15:30:00	89	1534	271.855	273.375
15:45:00	318	6815	270.795	272.23
16:00:00	4	138	271.31	271.33
16:15:00	3	22	271.28	271.33
17:00:00	1	1	271.08	271.08
08:00:00	4	12	277	279.08
09:15:00	1	60	279.09	279.09
09:30:00	87	3052	272	278.1
09:45:00	76	3359	272.6	275.81
10:00:00	89	1671	272.5	275.41
10:15:00	116	2239	270.93	275.58
10:30:00	79	1949	272.974	276.54
10:45:00	60	689	275.067	276.82
11:00:00	70	789	275.18	276.85
11:15:00	67	827	275.64	276.57
11:30:00	117	951	275.943	276.69
11:45:00	60	743	274.954	276.64
12:00:00	63	743	274	275.69
12:15:00	53	643	274.47	275.82
12:30:00	52	447	275.179	275.53
12:45:00	78	1142	275.204	277.47
13:00:00	64	1439	275.88	278.1
13:15:00	56	634	275.37	276.38
13:30:00	49	1004	275.46	276.66
13:45:00	49	665	275.09	276.315
14:00:00	65	596	275.3	277.273
14:15:00	69	1529	275.25	277.15
14:30:00	60	1082	274.561	275.75
14:45:00	55	661	274.35	275.37
15:00:00	50	773	273.64	274.565
15:15:00	75	1374	273.235	274.693
15:30:00	89	1534	271.855	273.375
15:45:00	318	6815	270.795	272.23
16:00:00	4	138	271.31	271.33
16:15:00	3	22	271.28	271.33
17:00:00	1	1	271.08	271.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.