Short selling detail for POWL on 2024-10-21

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 1 1 271.5 271.5
09:15:00 1 3 276.73 276.73
09:30:00 58 2303 268.8 272.839
09:45:00 115 3426 273.325 279.09
10:00:00 123 2499 274.61 277.95
10:15:00 100 1789 168.7 276.94
10:30:00 92 2143 274.01 275.702
10:45:00 76 2829 273.085 275.31
11:00:00 70 1514 272.222 274.29
11:15:00 67 3333 272.19 274.01
11:30:00 48 1666 271.36 273.5
11:45:00 66 1331 272.529 274.32
12:00:00 65 1201 272.85 274.68
12:15:00 74 1460 273.35 275.54
12:30:00 65 715 274.8 276.29
12:45:00 77 1378 275.42 276.82
13:00:00 70 1005 275.6 277.645
13:15:00 109 3828 276.745 278.76
13:30:00 87 1464 277.716 279.014
13:45:00 76 1340 278.47 279.32
14:00:00 67 1521 278.18 279.42
14:15:00 46 616 278.483 279.5
14:30:00 96 2272 278.215 279.49
14:45:00 87 1324 277.974 279.46
15:00:00 182 4495 278.666 280.9
15:15:00 111 2887 279.25 280.5
15:30:00 150 3750 278.97 280.26
15:45:00 392 9027 278.51 280.285
16:00:00 8 782 279.96 279.96
17:00:00 1 6 282.5 282.5
17:30:00 2 300 279.96 280
08:00:00 1 1 271.5 271.5
09:15:00 1 3 276.73 276.73
09:30:00 58 2303 268.8 272.839
09:45:00 115 3426 273.325 279.09
10:00:00 123 2499 274.61 277.95
10:15:00 100 1789 168.7 276.94
10:30:00 92 2143 274.01 275.702
10:45:00 76 2829 273.085 275.31
11:00:00 70 1514 272.222 274.29
11:15:00 67 3333 272.19 274.01
11:30:00 48 1666 271.36 273.5
11:45:00 66 1331 272.529 274.32
12:00:00 65 1201 272.85 274.68
12:15:00 74 1460 273.35 275.54
12:30:00 65 715 274.8 276.29
12:45:00 77 1378 275.42 276.82
13:00:00 70 1005 275.6 277.645
13:15:00 109 3828 276.745 278.76
13:30:00 87 1464 277.716 279.014
13:45:00 76 1340 278.47 279.32
14:00:00 67 1521 278.18 279.42
14:15:00 46 616 278.483 279.5
14:30:00 96 2272 278.215 279.49
14:45:00 87 1324 277.974 279.46
15:00:00 182 4495 278.666 280.9
15:15:00 111 2887 279.25 280.5
15:30:00 150 3750 278.97 280.26
15:45:00 392 9027 278.51 280.285
16:00:00 8 782 279.96 279.96
17:00:00 1 6 282.5 282.5
17:30:00 2 300 279.96 280

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	1	1	271.5	271.5
09:15:00	1	3	276.73	276.73
09:30:00	58	2303	268.8	272.839
09:45:00	115	3426	273.325	279.09
10:00:00	123	2499	274.61	277.95
10:15:00	100	1789	168.7	276.94
10:30:00	92	2143	274.01	275.702
10:45:00	76	2829	273.085	275.31
11:00:00	70	1514	272.222	274.29
11:15:00	67	3333	272.19	274.01
11:30:00	48	1666	271.36	273.5
11:45:00	66	1331	272.529	274.32
12:00:00	65	1201	272.85	274.68
12:15:00	74	1460	273.35	275.54
12:30:00	65	715	274.8	276.29
12:45:00	77	1378	275.42	276.82
13:00:00	70	1005	275.6	277.645
13:15:00	109	3828	276.745	278.76
13:30:00	87	1464	277.716	279.014
13:45:00	76	1340	278.47	279.32
14:00:00	67	1521	278.18	279.42
14:15:00	46	616	278.483	279.5
14:30:00	96	2272	278.215	279.49
14:45:00	87	1324	277.974	279.46
15:00:00	182	4495	278.666	280.9
15:15:00	111	2887	279.25	280.5
15:30:00	150	3750	278.97	280.26
15:45:00	392	9027	278.51	280.285
16:00:00	8	782	279.96	279.96
17:00:00	1	6	282.5	282.5
17:30:00	2	300	279.96	280
08:00:00	1	1	271.5	271.5
09:15:00	1	3	276.73	276.73
09:30:00	58	2303	268.8	272.839
09:45:00	115	3426	273.325	279.09
10:00:00	123	2499	274.61	277.95
10:15:00	100	1789	168.7	276.94
10:30:00	92	2143	274.01	275.702
10:45:00	76	2829	273.085	275.31
11:00:00	70	1514	272.222	274.29
11:15:00	67	3333	272.19	274.01
11:30:00	48	1666	271.36	273.5
11:45:00	66	1331	272.529	274.32
12:00:00	65	1201	272.85	274.68
12:15:00	74	1460	273.35	275.54
12:30:00	65	715	274.8	276.29
12:45:00	77	1378	275.42	276.82
13:00:00	70	1005	275.6	277.645
13:15:00	109	3828	276.745	278.76
13:30:00	87	1464	277.716	279.014
13:45:00	76	1340	278.47	279.32
14:00:00	67	1521	278.18	279.42
14:15:00	46	616	278.483	279.5
14:30:00	96	2272	278.215	279.49
14:45:00	87	1324	277.974	279.46
15:00:00	182	4495	278.666	280.9
15:15:00	111	2887	279.25	280.5
15:30:00	150	3750	278.97	280.26
15:45:00	392	9027	278.51	280.285
16:00:00	8	782	279.96	279.96
17:00:00	1	6	282.5	282.5
17:30:00	2	300	279.96	280

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.