Short selling detail for POWL on 2024-10-22

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 5 9 278.45 281.497
09:30:00 77 1535 274.84 279
09:45:00 88 4182 273.12 277
10:00:00 139 3734 270.43 275.21
10:15:00 160 5013 267.68 272.15
10:30:00 94 1712 268.59 270.19
10:45:00 152 3940 269.31 272.72
11:00:00 93 2046 269.25 272.76
11:15:00 58 887 271.12 272.839
11:30:00 60 1057 270.45 272.301
11:45:00 77 1789 270 272.352
12:00:00 93 2493 270.005 270.95
12:15:00 64 1993 270.46 271.97
12:30:00 72 990 270.16 271.97
12:45:00 150 3979 268.84 270.67
13:00:00 133 3843 265.58 269.35
13:15:00 144 4389 265.6 268.78
13:30:00 122 1965 267 269.81
13:45:00 101 1627 266.46 268.59
14:00:00 129 2153 264.78 267.49
14:15:00 114 2558 265.493 267.47
14:30:00 131 2404 266.3 267.31
14:45:00 123 2048 265.17 267.18
15:00:00 124 2720 264.855 265.96
15:15:00 109 3770 264.76 266.2
15:30:00 174 5623 264.958 267.38
15:45:00 448 12424 264.75 267.2
16:00:00 7 158 267.09 271
16:15:00 1 1 267.09 267.09
18:00:00 1 10 272.95 272.95
18:15:00 1 10 273 273
08:00:00 5 9 278.45 281.497
09:30:00 77 1535 274.84 279
09:45:00 88 4182 273.12 277
10:00:00 139 3734 270.43 275.21
10:15:00 160 5013 267.68 272.15
10:30:00 94 1712 268.59 270.19
10:45:00 152 3940 269.31 272.72
11:00:00 93 2046 269.25 272.76
11:15:00 58 887 271.12 272.839
11:30:00 60 1057 270.45 272.301
11:45:00 77 1789 270 272.352
12:00:00 93 2493 270.005 270.95
12:15:00 64 1993 270.46 271.97
12:30:00 72 990 270.16 271.97
12:45:00 150 3979 268.84 270.67
13:00:00 133 3843 265.58 269.35
13:15:00 144 4389 265.6 268.78
13:30:00 122 1965 267 269.81
13:45:00 101 1627 266.46 268.59
14:00:00 129 2153 264.78 267.49
14:15:00 114 2558 265.493 267.47
14:30:00 131 2404 266.3 267.31
14:45:00 123 2048 265.17 267.18
15:00:00 124 2720 264.855 265.96
15:15:00 109 3770 264.76 266.2
15:30:00 174 5623 264.958 267.38
15:45:00 448 12424 264.75 267.2
16:00:00 7 158 267.09 271
16:15:00 1 1 267.09 267.09
18:00:00 1 10 272.95 272.95
18:15:00 1 10 273 273

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	5	9	278.45	281.497
09:30:00	77	1535	274.84	279
09:45:00	88	4182	273.12	277
10:00:00	139	3734	270.43	275.21
10:15:00	160	5013	267.68	272.15
10:30:00	94	1712	268.59	270.19
10:45:00	152	3940	269.31	272.72
11:00:00	93	2046	269.25	272.76
11:15:00	58	887	271.12	272.839
11:30:00	60	1057	270.45	272.301
11:45:00	77	1789	270	272.352
12:00:00	93	2493	270.005	270.95
12:15:00	64	1993	270.46	271.97
12:30:00	72	990	270.16	271.97
12:45:00	150	3979	268.84	270.67
13:00:00	133	3843	265.58	269.35
13:15:00	144	4389	265.6	268.78
13:30:00	122	1965	267	269.81
13:45:00	101	1627	266.46	268.59
14:00:00	129	2153	264.78	267.49
14:15:00	114	2558	265.493	267.47
14:30:00	131	2404	266.3	267.31
14:45:00	123	2048	265.17	267.18
15:00:00	124	2720	264.855	265.96
15:15:00	109	3770	264.76	266.2
15:30:00	174	5623	264.958	267.38
15:45:00	448	12424	264.75	267.2
16:00:00	7	158	267.09	271
16:15:00	1	1	267.09	267.09
18:00:00	1	10	272.95	272.95
18:15:00	1	10	273	273
08:00:00	5	9	278.45	281.497
09:30:00	77	1535	274.84	279
09:45:00	88	4182	273.12	277
10:00:00	139	3734	270.43	275.21
10:15:00	160	5013	267.68	272.15
10:30:00	94	1712	268.59	270.19
10:45:00	152	3940	269.31	272.72
11:00:00	93	2046	269.25	272.76
11:15:00	58	887	271.12	272.839
11:30:00	60	1057	270.45	272.301
11:45:00	77	1789	270	272.352
12:00:00	93	2493	270.005	270.95
12:15:00	64	1993	270.46	271.97
12:30:00	72	990	270.16	271.97
12:45:00	150	3979	268.84	270.67
13:00:00	133	3843	265.58	269.35
13:15:00	144	4389	265.6	268.78
13:30:00	122	1965	267	269.81
13:45:00	101	1627	266.46	268.59
14:00:00	129	2153	264.78	267.49
14:15:00	114	2558	265.493	267.47
14:30:00	131	2404	266.3	267.31
14:45:00	123	2048	265.17	267.18
15:00:00	124	2720	264.855	265.96
15:15:00	109	3770	264.76	266.2
15:30:00	174	5623	264.958	267.38
15:45:00	448	12424	264.75	267.2
16:00:00	7	158	267.09	271
16:15:00	1	1	267.09	267.09
18:00:00	1	10	272.95	272.95
18:15:00	1	10	273	273

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.