Short selling detail for POWL on 2024-10-23

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 10 328 265.99 271.787
09:30:00 333 12495 247.05 263.45
09:45:00 381 11380 250 258.34
10:00:00 233 6314 248.52 253.7
10:15:00 199 3506 249.04 255.599
10:30:00 240 6557 252.139 260
10:45:00 160 2514 257.855 260.99
11:00:00 110 2056 256.77 260.9
11:15:00 137 2813 254.17 258.41
11:30:00 111 1694 254.58 257.25
11:45:00 102 1613 254.44 256.64
12:00:00 111 2515 252.355 256.85
12:15:00 90 2380 252 254.473
12:30:00 68 2172 251.6 254.7
12:45:00 67 1193 253.138 255.24
13:00:00 94 2151 250.32 253.986
13:15:00 140 2572 249.81 253.43
13:30:00 96 1782 252.066 253.83
13:45:00 110 3273 251.629 253.32
14:00:00 108 2843 250.67 252.97
14:15:00 147 6012 248.5 254.21
14:30:00 76 3100 251.634 256.2
14:45:00 181 3366 253.47 256.02
15:00:00 231 7112 252.32 254.778
15:15:00 268 7179 251.85 253.75
15:30:00 309 7800 252.29 254.53
15:45:00 521 12502 253.26 255.35
16:00:00 6 1091 255.17 256
16:15:00 1 1 255.17 255.17
17:00:00 1 13843 255.17 255.17
18:00:00 1 10 255.75 255.75
18:45:00 1 1 255.75 255.75
08:00:00 10 328 265.99 271.787
09:30:00 333 12495 247.05 263.45
09:45:00 381 11380 250 258.34
10:00:00 233 6314 248.52 253.7
10:15:00 199 3506 249.04 255.599
10:30:00 240 6557 252.139 260
10:45:00 160 2514 257.855 260.99
11:00:00 110 2056 256.77 260.9
11:15:00 137 2813 254.17 258.41
11:30:00 111 1694 254.58 257.25
11:45:00 102 1613 254.44 256.64
12:00:00 111 2515 252.355 256.85
12:15:00 90 2380 252 254.473
12:30:00 68 2172 251.6 254.7
12:45:00 67 1193 253.138 255.24
13:00:00 94 2151 250.32 253.986
13:15:00 140 2572 249.81 253.43
13:30:00 96 1782 252.066 253.83
13:45:00 110 3273 251.629 253.32
14:00:00 108 2843 250.67 252.97
14:15:00 147 6012 248.5 254.21
14:30:00 76 3100 251.634 256.2
14:45:00 181 3366 253.47 256.02
15:00:00 231 7112 252.32 254.778
15:15:00 268 7179 251.85 253.75
15:30:00 309 7800 252.29 254.53
15:45:00 521 12502 253.26 255.35
16:00:00 6 1091 255.17 256
16:15:00 1 1 255.17 255.17
17:00:00 1 13843 255.17 255.17
18:00:00 1 10 255.75 255.75
18:45:00 1 1 255.75 255.75

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	10	328	265.99	271.787
09:30:00	333	12495	247.05	263.45
09:45:00	381	11380	250	258.34
10:00:00	233	6314	248.52	253.7
10:15:00	199	3506	249.04	255.599
10:30:00	240	6557	252.139	260
10:45:00	160	2514	257.855	260.99
11:00:00	110	2056	256.77	260.9
11:15:00	137	2813	254.17	258.41
11:30:00	111	1694	254.58	257.25
11:45:00	102	1613	254.44	256.64
12:00:00	111	2515	252.355	256.85
12:15:00	90	2380	252	254.473
12:30:00	68	2172	251.6	254.7
12:45:00	67	1193	253.138	255.24
13:00:00	94	2151	250.32	253.986
13:15:00	140	2572	249.81	253.43
13:30:00	96	1782	252.066	253.83
13:45:00	110	3273	251.629	253.32
14:00:00	108	2843	250.67	252.97
14:15:00	147	6012	248.5	254.21
14:30:00	76	3100	251.634	256.2
14:45:00	181	3366	253.47	256.02
15:00:00	231	7112	252.32	254.778
15:15:00	268	7179	251.85	253.75
15:30:00	309	7800	252.29	254.53
15:45:00	521	12502	253.26	255.35
16:00:00	6	1091	255.17	256
16:15:00	1	1	255.17	255.17
17:00:00	1	13843	255.17	255.17
18:00:00	1	10	255.75	255.75
18:45:00	1	1	255.75	255.75
08:00:00	10	328	265.99	271.787
09:30:00	333	12495	247.05	263.45
09:45:00	381	11380	250	258.34
10:00:00	233	6314	248.52	253.7
10:15:00	199	3506	249.04	255.599
10:30:00	240	6557	252.139	260
10:45:00	160	2514	257.855	260.99
11:00:00	110	2056	256.77	260.9
11:15:00	137	2813	254.17	258.41
11:30:00	111	1694	254.58	257.25
11:45:00	102	1613	254.44	256.64
12:00:00	111	2515	252.355	256.85
12:15:00	90	2380	252	254.473
12:30:00	68	2172	251.6	254.7
12:45:00	67	1193	253.138	255.24
13:00:00	94	2151	250.32	253.986
13:15:00	140	2572	249.81	253.43
13:30:00	96	1782	252.066	253.83
13:45:00	110	3273	251.629	253.32
14:00:00	108	2843	250.67	252.97
14:15:00	147	6012	248.5	254.21
14:30:00	76	3100	251.634	256.2
14:45:00	181	3366	253.47	256.02
15:00:00	231	7112	252.32	254.778
15:15:00	268	7179	251.85	253.75
15:30:00	309	7800	252.29	254.53
15:45:00	521	12502	253.26	255.35
16:00:00	6	1091	255.17	256
16:15:00	1	1	255.17	255.17
17:00:00	1	13843	255.17	255.17
18:00:00	1	10	255.75	255.75
18:45:00	1	1	255.75	255.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.