Short selling detail for POWL on 2024-10-24

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 8 87 258 263.18
08:15:00 5 111 258.4 258.7
08:45:00 1 5 258.1 258.1
09:00:00 4 69 257.9 258
09:15:00 3 33 257.77 258.05
09:30:00 105 2656 253.2 257.7
09:45:00 157 3056 255.375 259.15
10:00:00 107 2536 256.51 258.6
10:15:00 103 2430 254.58 257.9
10:30:00 77 1322 254.5 256.94
10:45:00 100 1362 254.19 256.1
11:00:00 92 7545 252.95 255.706
11:15:00 40 1040 251.22 253.405
11:30:00 60 1421 250.74 251.897
11:45:00 77 1376 250.466 251.77
12:00:00 93 1683 249.36 251.147
12:15:00 75 1169 249.574 251.88
12:30:00 93 2034 251.795 253.35
12:45:00 83 862 251.88 253.164
13:00:00 47 886 251.91 252.8
13:15:00 60 1126 252.01 252.671
13:30:00 78 1255 252.06 253.99
13:45:00 53 909 252.32 253.958
14:00:00 61 1297 251.87 252.61
14:15:00 57 604 251.305 252.47
14:30:00 72 1408 250.846 251.622
14:45:00 83 1469 250.15 251.256
15:00:00 123 1808 249.545 250.87
15:15:00 189 7834 248.55 250.26
15:30:00 134 2736 248.85 249.99
15:45:00 449 7828 248.54 250.454
16:00:00 6 12050 249.71 262.19
16:45:00 2 109 252.26 252.26
08:00:00 8 87 258 263.18
08:15:00 5 111 258.4 258.7
08:45:00 1 5 258.1 258.1
09:00:00 4 69 257.9 258
09:15:00 3 33 257.77 258.05
09:30:00 105 2656 253.2 257.7
09:45:00 157 3056 255.375 259.15
10:00:00 107 2536 256.51 258.6
10:15:00 103 2430 254.58 257.9
10:30:00 77 1322 254.5 256.94
10:45:00 100 1362 254.19 256.1
11:00:00 92 7545 252.95 255.706
11:15:00 40 1040 251.22 253.405
11:30:00 60 1421 250.74 251.897
11:45:00 77 1376 250.466 251.77
12:00:00 93 1683 249.36 251.147
12:15:00 75 1169 249.574 251.88
12:30:00 93 2034 251.795 253.35
12:45:00 83 862 251.88 253.164
13:00:00 47 886 251.91 252.8
13:15:00 60 1126 252.01 252.671
13:30:00 78 1255 252.06 253.99
13:45:00 53 909 252.32 253.958
14:00:00 61 1297 251.87 252.61
14:15:00 57 604 251.305 252.47
14:30:00 72 1408 250.846 251.622
14:45:00 83 1469 250.15 251.256
15:00:00 123 1808 249.545 250.87
15:15:00 189 7834 248.55 250.26
15:30:00 134 2736 248.85 249.99
15:45:00 449 7828 248.54 250.454
16:00:00 6 12050 249.71 262.19
16:45:00 2 109 252.26 252.26

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	8	87	258	263.18
08:15:00	5	111	258.4	258.7
08:45:00	1	5	258.1	258.1
09:00:00	4	69	257.9	258
09:15:00	3	33	257.77	258.05
09:30:00	105	2656	253.2	257.7
09:45:00	157	3056	255.375	259.15
10:00:00	107	2536	256.51	258.6
10:15:00	103	2430	254.58	257.9
10:30:00	77	1322	254.5	256.94
10:45:00	100	1362	254.19	256.1
11:00:00	92	7545	252.95	255.706
11:15:00	40	1040	251.22	253.405
11:30:00	60	1421	250.74	251.897
11:45:00	77	1376	250.466	251.77
12:00:00	93	1683	249.36	251.147
12:15:00	75	1169	249.574	251.88
12:30:00	93	2034	251.795	253.35
12:45:00	83	862	251.88	253.164
13:00:00	47	886	251.91	252.8
13:15:00	60	1126	252.01	252.671
13:30:00	78	1255	252.06	253.99
13:45:00	53	909	252.32	253.958
14:00:00	61	1297	251.87	252.61
14:15:00	57	604	251.305	252.47
14:30:00	72	1408	250.846	251.622
14:45:00	83	1469	250.15	251.256
15:00:00	123	1808	249.545	250.87
15:15:00	189	7834	248.55	250.26
15:30:00	134	2736	248.85	249.99
15:45:00	449	7828	248.54	250.454
16:00:00	6	12050	249.71	262.19
16:45:00	2	109	252.26	252.26
08:00:00	8	87	258	263.18
08:15:00	5	111	258.4	258.7
08:45:00	1	5	258.1	258.1
09:00:00	4	69	257.9	258
09:15:00	3	33	257.77	258.05
09:30:00	105	2656	253.2	257.7
09:45:00	157	3056	255.375	259.15
10:00:00	107	2536	256.51	258.6
10:15:00	103	2430	254.58	257.9
10:30:00	77	1322	254.5	256.94
10:45:00	100	1362	254.19	256.1
11:00:00	92	7545	252.95	255.706
11:15:00	40	1040	251.22	253.405
11:30:00	60	1421	250.74	251.897
11:45:00	77	1376	250.466	251.77
12:00:00	93	1683	249.36	251.147
12:15:00	75	1169	249.574	251.88
12:30:00	93	2034	251.795	253.35
12:45:00	83	862	251.88	253.164
13:00:00	47	886	251.91	252.8
13:15:00	60	1126	252.01	252.671
13:30:00	78	1255	252.06	253.99
13:45:00	53	909	252.32	253.958
14:00:00	61	1297	251.87	252.61
14:15:00	57	604	251.305	252.47
14:30:00	72	1408	250.846	251.622
14:45:00	83	1469	250.15	251.256
15:00:00	123	1808	249.545	250.87
15:15:00	189	7834	248.55	250.26
15:30:00	134	2736	248.85	249.99
15:45:00	449	7828	248.54	250.454
16:00:00	6	12050	249.71	262.19
16:45:00	2	109	252.26	252.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.