Short selling detail for POWL on 2024-10-25

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 7 19 258.28 259.8
08:15:00 3 44 251 252
09:30:00 109 4778 250.22 254.69
09:45:00 178 4854 251.091 255.76
10:00:00 143 3405 253.966 257.165
10:15:00 122 3076 256 257.94
10:30:00 126 3123 255.564 257.76
10:45:00 89 1704 255.13 256.41
11:00:00 78 1849 254.32 255.96
11:15:00 76 1441 251.39 254.602
11:30:00 67 1114 252.497 254.3
11:45:00 72 1477 252.878 254.66
12:00:00 96 1510 253.915 254.91
12:15:00 74 1437 253.995 254.89
12:30:00 69 1712 254.32 255.14
12:45:00 104 1203 253.24 254.78
13:00:00 62 612 253.495 254.33
13:15:00 63 787 253.24 254.47
13:30:00 70 1634 253.67 254.329
13:45:00 62 1468 253.547 255.23
14:00:00 69 641 252.692 255
14:15:00 100 850 252.75 254.64
14:30:00 205 2284 253.713 255.35
14:45:00 98 1638 254.53 256.09
15:00:00 126 3837 254.535 255.88
15:15:00 80 1159 253.42 255.417
15:30:00 93 1779 254.24 254.91
15:45:00 237 5411 253.755 255.38
16:00:00 11 456 254.31 254.31
16:30:00 1 1 254.29 254.29
17:15:00 2 3237 254.29 254.31
08:00:00 7 19 258.28 259.8
08:15:00 3 44 251 252
09:30:00 109 4778 250.22 254.69
09:45:00 178 4854 251.091 255.76
10:00:00 143 3405 253.966 257.165
10:15:00 122 3076 256 257.94
10:30:00 126 3123 255.564 257.76
10:45:00 89 1704 255.13 256.41
11:00:00 78 1849 254.32 255.96
11:15:00 76 1441 251.39 254.602
11:30:00 67 1114 252.497 254.3
11:45:00 72 1477 252.878 254.66
12:00:00 96 1510 253.915 254.91
12:15:00 74 1437 253.995 254.89
12:30:00 69 1712 254.32 255.14
12:45:00 104 1203 253.24 254.78
13:00:00 62 612 253.495 254.33
13:15:00 63 787 253.24 254.47
13:30:00 70 1634 253.67 254.329
13:45:00 62 1468 253.547 255.23
14:00:00 69 641 252.692 255
14:15:00 100 850 252.75 254.64
14:30:00 205 2284 253.713 255.35
14:45:00 98 1638 254.53 256.09
15:00:00 126 3837 254.535 255.88
15:15:00 80 1159 253.42 255.417
15:30:00 93 1779 254.24 254.91
15:45:00 237 5411 253.755 255.38
16:00:00 11 456 254.31 254.31
16:30:00 1 1 254.29 254.29
17:15:00 2 3237 254.29 254.31

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	7	19	258.28	259.8
08:15:00	3	44	251	252
09:30:00	109	4778	250.22	254.69
09:45:00	178	4854	251.091	255.76
10:00:00	143	3405	253.966	257.165
10:15:00	122	3076	256	257.94
10:30:00	126	3123	255.564	257.76
10:45:00	89	1704	255.13	256.41
11:00:00	78	1849	254.32	255.96
11:15:00	76	1441	251.39	254.602
11:30:00	67	1114	252.497	254.3
11:45:00	72	1477	252.878	254.66
12:00:00	96	1510	253.915	254.91
12:15:00	74	1437	253.995	254.89
12:30:00	69	1712	254.32	255.14
12:45:00	104	1203	253.24	254.78
13:00:00	62	612	253.495	254.33
13:15:00	63	787	253.24	254.47
13:30:00	70	1634	253.67	254.329
13:45:00	62	1468	253.547	255.23
14:00:00	69	641	252.692	255
14:15:00	100	850	252.75	254.64
14:30:00	205	2284	253.713	255.35
14:45:00	98	1638	254.53	256.09
15:00:00	126	3837	254.535	255.88
15:15:00	80	1159	253.42	255.417
15:30:00	93	1779	254.24	254.91
15:45:00	237	5411	253.755	255.38
16:00:00	11	456	254.31	254.31
16:30:00	1	1	254.29	254.29
17:15:00	2	3237	254.29	254.31
08:00:00	7	19	258.28	259.8
08:15:00	3	44	251	252
09:30:00	109	4778	250.22	254.69
09:45:00	178	4854	251.091	255.76
10:00:00	143	3405	253.966	257.165
10:15:00	122	3076	256	257.94
10:30:00	126	3123	255.564	257.76
10:45:00	89	1704	255.13	256.41
11:00:00	78	1849	254.32	255.96
11:15:00	76	1441	251.39	254.602
11:30:00	67	1114	252.497	254.3
11:45:00	72	1477	252.878	254.66
12:00:00	96	1510	253.915	254.91
12:15:00	74	1437	253.995	254.89
12:30:00	69	1712	254.32	255.14
12:45:00	104	1203	253.24	254.78
13:00:00	62	612	253.495	254.33
13:15:00	63	787	253.24	254.47
13:30:00	70	1634	253.67	254.329
13:45:00	62	1468	253.547	255.23
14:00:00	69	641	252.692	255
14:15:00	100	850	252.75	254.64
14:30:00	205	2284	253.713	255.35
14:45:00	98	1638	254.53	256.09
15:00:00	126	3837	254.535	255.88
15:15:00	80	1159	253.42	255.417
15:30:00	93	1779	254.24	254.91
15:45:00	237	5411	253.755	255.38
16:00:00	11	456	254.31	254.31
16:30:00	1	1	254.29	254.29
17:15:00	2	3237	254.29	254.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.