Short selling detail for POWL on 2024-10-28

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 5 59 254.5 259
08:45:00 3 240 258 259.17
09:30:00 244 6254 258.8 263.11
09:45:00 222 5938 260.27 265.91
10:00:00 123 4071 263.55 265.84
10:15:00 154 4826 264 266.882
10:30:00 138 2887 260.04 265.759
10:45:00 103 1900 260.04 262.61
11:00:00 93 2087 260.17 262.58
11:15:00 135 2729 261.95 265.43
11:30:00 104 1544 262.13 265.3
11:45:00 84 1247 261.49 264.85
12:00:00 81 906 261.75 263.265
12:15:00 92 681 262.39 264.41
12:30:00 119 2036 261.03 264.51
12:45:00 95 1161 260.72 262.8
13:00:00 78 679 262.05 263.345
13:15:00 109 1180 262.643 264.41
13:30:00 80 1069 263.36 264.77
13:45:00 80 1278 263.43 264.05
14:00:00 87 1155 262.98 264.273
14:15:00 108 511 262.09 263.53
14:30:00 112 887 262.12 263
14:45:00 125 1049 261.34 263.061
15:00:00 132 872 261.085 262.375
15:15:00 149 2932 261.375 262.78
15:30:00 160 2437 261.17 262.12
15:45:00 385 5905 259.075 261.78
16:00:00 5 426 259.44 259.44
16:15:00 2 3 259.44 259.44
19:00:00 1 5 263.956 263.956
08:00:00 5 59 254.5 259
08:45:00 3 240 258 259.17
09:30:00 244 6254 258.8 263.11
09:45:00 222 5938 260.27 265.91
10:00:00 123 4071 263.55 265.84
10:15:00 154 4826 264 266.882
10:30:00 138 2887 260.04 265.759
10:45:00 103 1900 260.04 262.61
11:00:00 93 2087 260.17 262.58
11:15:00 135 2729 261.95 265.43
11:30:00 104 1544 262.13 265.3
11:45:00 84 1247 261.49 264.85
12:00:00 81 906 261.75 263.265
12:15:00 92 681 262.39 264.41
12:30:00 119 2036 261.03 264.51
12:45:00 95 1161 260.72 262.8
13:00:00 78 679 262.05 263.345
13:15:00 109 1180 262.643 264.41
13:30:00 80 1069 263.36 264.77
13:45:00 80 1278 263.43 264.05
14:00:00 87 1155 262.98 264.273
14:15:00 108 511 262.09 263.53
14:30:00 112 887 262.12 263
14:45:00 125 1049 261.34 263.061
15:00:00 132 872 261.085 262.375
15:15:00 149 2932 261.375 262.78
15:30:00 160 2437 261.17 262.12
15:45:00 385 5905 259.075 261.78
16:00:00 5 426 259.44 259.44
16:15:00 2 3 259.44 259.44
19:00:00 1 5 263.956 263.956

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	5	59	254.5	259
08:45:00	3	240	258	259.17
09:30:00	244	6254	258.8	263.11
09:45:00	222	5938	260.27	265.91
10:00:00	123	4071	263.55	265.84
10:15:00	154	4826	264	266.882
10:30:00	138	2887	260.04	265.759
10:45:00	103	1900	260.04	262.61
11:00:00	93	2087	260.17	262.58
11:15:00	135	2729	261.95	265.43
11:30:00	104	1544	262.13	265.3
11:45:00	84	1247	261.49	264.85
12:00:00	81	906	261.75	263.265
12:15:00	92	681	262.39	264.41
12:30:00	119	2036	261.03	264.51
12:45:00	95	1161	260.72	262.8
13:00:00	78	679	262.05	263.345
13:15:00	109	1180	262.643	264.41
13:30:00	80	1069	263.36	264.77
13:45:00	80	1278	263.43	264.05
14:00:00	87	1155	262.98	264.273
14:15:00	108	511	262.09	263.53
14:30:00	112	887	262.12	263
14:45:00	125	1049	261.34	263.061
15:00:00	132	872	261.085	262.375
15:15:00	149	2932	261.375	262.78
15:30:00	160	2437	261.17	262.12
15:45:00	385	5905	259.075	261.78
16:00:00	5	426	259.44	259.44
16:15:00	2	3	259.44	259.44
19:00:00	1	5	263.956	263.956
08:00:00	5	59	254.5	259
08:45:00	3	240	258	259.17
09:30:00	244	6254	258.8	263.11
09:45:00	222	5938	260.27	265.91
10:00:00	123	4071	263.55	265.84
10:15:00	154	4826	264	266.882
10:30:00	138	2887	260.04	265.759
10:45:00	103	1900	260.04	262.61
11:00:00	93	2087	260.17	262.58
11:15:00	135	2729	261.95	265.43
11:30:00	104	1544	262.13	265.3
11:45:00	84	1247	261.49	264.85
12:00:00	81	906	261.75	263.265
12:15:00	92	681	262.39	264.41
12:30:00	119	2036	261.03	264.51
12:45:00	95	1161	260.72	262.8
13:00:00	78	679	262.05	263.345
13:15:00	109	1180	262.643	264.41
13:30:00	80	1069	263.36	264.77
13:45:00	80	1278	263.43	264.05
14:00:00	87	1155	262.98	264.273
14:15:00	108	511	262.09	263.53
14:30:00	112	887	262.12	263
14:45:00	125	1049	261.34	263.061
15:00:00	132	872	261.085	262.375
15:15:00	149	2932	261.375	262.78
15:30:00	160	2437	261.17	262.12
15:45:00	385	5905	259.075	261.78
16:00:00	5	426	259.44	259.44
16:15:00	2	3	259.44	259.44
19:00:00	1	5	263.956	263.956

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.