Short selling detail for POWL on 2024-10-29

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 1 1 266.87 266.87
08:15:00 1 5 261.7 261.7
08:30:00 1 10 261.3 261.3
09:30:00 109 3961 252.62 258.4
09:45:00 109 2491 253.25 257.245
10:00:00 67 1089 255.59 258.09
10:15:00 72 1596 255.86 258.856
10:30:00 43 1133 256.68 259.754
10:45:00 47 4849 257.49 259.9
11:00:00 71 8253 257.49 258.398
11:15:00 68 7879 257.86 259.617
11:30:00 104 7874 258.815 261.2
11:45:00 72 7389 260.15 261.41
12:00:00 77 7723 259.04 261.41
12:15:00 67 6612 257.64 259.49
12:30:00 88 6438 257.46 259.34
12:45:00 108 7228 258.363 260.756
13:00:00 78 7114 259.45 261.217
13:15:00 87 7287 259.89 261.88
13:30:00 98 6342 258.09 260.422
13:45:00 126 7327 257.93 261.1
14:00:00 105 6830 259.705 261.05
14:15:00 86 6330 259.985 261.51
14:30:00 116 6667 260.95 262.28
14:45:00 148 8734 261.385 262.27
15:00:00 135 8983 261.56 262.495
15:15:00 131 8958 261.39 262.97
15:30:00 149 11024 260.97 262.14
15:45:00 692 36874 260.19 261.88
16:00:00 5 20182 261.36 261.36
16:15:00 1 12000 261.36 261.36
17:00:00 1 19800 261.36 261.36
08:00:00 1 1 266.87 266.87
08:15:00 1 5 261.7 261.7
08:30:00 1 10 261.3 261.3
09:30:00 109 3961 252.62 258.4
09:45:00 109 2491 253.25 257.245
10:00:00 67 1089 255.59 258.09
10:15:00 72 1596 255.86 258.856
10:30:00 43 1133 256.68 259.754
10:45:00 47 4849 257.49 259.9
11:00:00 71 8253 257.49 258.398
11:15:00 68 7879 257.86 259.617
11:30:00 104 7874 258.815 261.2
11:45:00 72 7389 260.15 261.41
12:00:00 77 7723 259.04 261.41
12:15:00 67 6612 257.64 259.49
12:30:00 88 6438 257.46 259.34
12:45:00 108 7228 258.363 260.756
13:00:00 78 7114 259.45 261.217
13:15:00 87 7287 259.89 261.88
13:30:00 98 6342 258.09 260.422
13:45:00 126 7327 257.93 261.1
14:00:00 105 6830 259.705 261.05
14:15:00 86 6330 259.985 261.51
14:30:00 116 6667 260.95 262.28
14:45:00 148 8734 261.385 262.27
15:00:00 135 8983 261.56 262.495
15:15:00 131 8958 261.39 262.97
15:30:00 149 11024 260.97 262.14
15:45:00 692 36874 260.19 261.88
16:00:00 5 20182 261.36 261.36
16:15:00 1 12000 261.36 261.36
17:00:00 1 19800 261.36 261.36

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	1	1	266.87	266.87
08:15:00	1	5	261.7	261.7
08:30:00	1	10	261.3	261.3
09:30:00	109	3961	252.62	258.4
09:45:00	109	2491	253.25	257.245
10:00:00	67	1089	255.59	258.09
10:15:00	72	1596	255.86	258.856
10:30:00	43	1133	256.68	259.754
10:45:00	47	4849	257.49	259.9
11:00:00	71	8253	257.49	258.398
11:15:00	68	7879	257.86	259.617
11:30:00	104	7874	258.815	261.2
11:45:00	72	7389	260.15	261.41
12:00:00	77	7723	259.04	261.41
12:15:00	67	6612	257.64	259.49
12:30:00	88	6438	257.46	259.34
12:45:00	108	7228	258.363	260.756
13:00:00	78	7114	259.45	261.217
13:15:00	87	7287	259.89	261.88
13:30:00	98	6342	258.09	260.422
13:45:00	126	7327	257.93	261.1
14:00:00	105	6830	259.705	261.05
14:15:00	86	6330	259.985	261.51
14:30:00	116	6667	260.95	262.28
14:45:00	148	8734	261.385	262.27
15:00:00	135	8983	261.56	262.495
15:15:00	131	8958	261.39	262.97
15:30:00	149	11024	260.97	262.14
15:45:00	692	36874	260.19	261.88
16:00:00	5	20182	261.36	261.36
16:15:00	1	12000	261.36	261.36
17:00:00	1	19800	261.36	261.36
08:00:00	1	1	266.87	266.87
08:15:00	1	5	261.7	261.7
08:30:00	1	10	261.3	261.3
09:30:00	109	3961	252.62	258.4
09:45:00	109	2491	253.25	257.245
10:00:00	67	1089	255.59	258.09
10:15:00	72	1596	255.86	258.856
10:30:00	43	1133	256.68	259.754
10:45:00	47	4849	257.49	259.9
11:00:00	71	8253	257.49	258.398
11:15:00	68	7879	257.86	259.617
11:30:00	104	7874	258.815	261.2
11:45:00	72	7389	260.15	261.41
12:00:00	77	7723	259.04	261.41
12:15:00	67	6612	257.64	259.49
12:30:00	88	6438	257.46	259.34
12:45:00	108	7228	258.363	260.756
13:00:00	78	7114	259.45	261.217
13:15:00	87	7287	259.89	261.88
13:30:00	98	6342	258.09	260.422
13:45:00	126	7327	257.93	261.1
14:00:00	105	6830	259.705	261.05
14:15:00	86	6330	259.985	261.51
14:30:00	116	6667	260.95	262.28
14:45:00	148	8734	261.385	262.27
15:00:00	135	8983	261.56	262.495
15:15:00	131	8958	261.39	262.97
15:30:00	149	11024	260.97	262.14
15:45:00	692	36874	260.19	261.88
16:00:00	5	20182	261.36	261.36
16:15:00	1	12000	261.36	261.36
17:00:00	1	19800	261.36	261.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.