Short selling detail for POWL on 2024-10-30

Stock Name	Powell Industries Inc
Ticker	POWL(USD) NASDAQ

Time Number of Short Trades Number of POWL Shares Shorted Lowest POWL Selling Price Highest POWL Selling Price
08:00:00 6 29 260.93 264.351
08:30:00 2 2 264 264
09:30:00 148 15376 250.87 261.3
09:45:00 196 16277 249.39 259.44
10:00:00 136 11464 257.638 261.16
10:15:00 118 9432 256.67 260.85
10:30:00 101 8418 255 257.545
10:45:00 98 6766 254.66 257.582
11:00:00 104 6215 253.58 256.361
11:15:00 96 5504 254.89 256.62
11:30:00 103 6168 255.536 256.55
11:45:00 113 5652 255.79 257.44
12:00:00 90 5711 256.085 257.434
12:15:00 80 5074 254.61 257.25
12:30:00 99 4473 254 255.707
12:45:00 108 5487 253.36 254.73
13:00:00 105 6978 253.475 254.73
13:15:00 110 5765 252.98 254.67
13:30:00 115 5373 252.24 253.88
13:45:00 86 4650 253.192 254.41
14:00:00 140 5147 253.01 254.373
14:15:00 138 5881 251.87 253.66
14:30:00 129 5975 251.87 252.92
14:45:00 128 6065 252.42 253.07
15:00:00 196 10063 251.18 253.31
15:15:00 214 8172 252.321 253.315
15:30:00 188 9054 252.59 253.9
15:45:00 604 31211 253.251 254.56
16:00:00 7 375 254.4 254.4
16:30:00 1 5 255 255
16:45:00 1 18 254 254
17:15:00 1 40 255 255
18:15:00 1 1 261.97 261.97
08:00:00 6 29 260.93 264.351
08:30:00 2 2 264 264
09:30:00 148 15376 250.87 261.3
09:45:00 196 16277 249.39 259.44
10:00:00 136 11464 257.638 261.16
10:15:00 118 9432 256.67 260.85
10:30:00 101 8418 255 257.545
10:45:00 98 6766 254.66 257.582
11:00:00 104 6215 253.58 256.361
11:15:00 96 5504 254.89 256.62
11:30:00 103 6168 255.536 256.55
11:45:00 113 5652 255.79 257.44
12:00:00 90 5711 256.085 257.434
12:15:00 80 5074 254.61 257.25
12:30:00 99 4473 254 255.707
12:45:00 108 5487 253.36 254.73
13:00:00 105 6978 253.475 254.73
13:15:00 110 5765 252.98 254.67
13:30:00 115 5373 252.24 253.88
13:45:00 86 4650 253.192 254.41
14:00:00 140 5147 253.01 254.373
14:15:00 138 5881 251.87 253.66
14:30:00 129 5975 251.87 252.92
14:45:00 128 6065 252.42 253.07
15:00:00 196 10063 251.18 253.31
15:15:00 214 8172 252.321 253.315
15:30:00 188 9054 252.59 253.9
15:45:00 604 31211 253.251 254.56
16:00:00 7 375 254.4 254.4
16:30:00 1 5 255 255
16:45:00 1 18 254 254
17:15:00 1 40 255 255
18:15:00 1 1 261.97 261.97

Time	Number of Short Trades	Number of POWL Shares Shorted	Lowest POWL Selling Price	Highest POWL Selling Price
08:00:00	6	29	260.93	264.351
08:30:00	2	2	264	264
09:30:00	148	15376	250.87	261.3
09:45:00	196	16277	249.39	259.44
10:00:00	136	11464	257.638	261.16
10:15:00	118	9432	256.67	260.85
10:30:00	101	8418	255	257.545
10:45:00	98	6766	254.66	257.582
11:00:00	104	6215	253.58	256.361
11:15:00	96	5504	254.89	256.62
11:30:00	103	6168	255.536	256.55
11:45:00	113	5652	255.79	257.44
12:00:00	90	5711	256.085	257.434
12:15:00	80	5074	254.61	257.25
12:30:00	99	4473	254	255.707
12:45:00	108	5487	253.36	254.73
13:00:00	105	6978	253.475	254.73
13:15:00	110	5765	252.98	254.67
13:30:00	115	5373	252.24	253.88
13:45:00	86	4650	253.192	254.41
14:00:00	140	5147	253.01	254.373
14:15:00	138	5881	251.87	253.66
14:30:00	129	5975	251.87	252.92
14:45:00	128	6065	252.42	253.07
15:00:00	196	10063	251.18	253.31
15:15:00	214	8172	252.321	253.315
15:30:00	188	9054	252.59	253.9
15:45:00	604	31211	253.251	254.56
16:00:00	7	375	254.4	254.4
16:30:00	1	5	255	255
16:45:00	1	18	254	254
17:15:00	1	40	255	255
18:15:00	1	1	261.97	261.97
08:00:00	6	29	260.93	264.351
08:30:00	2	2	264	264
09:30:00	148	15376	250.87	261.3
09:45:00	196	16277	249.39	259.44
10:00:00	136	11464	257.638	261.16
10:15:00	118	9432	256.67	260.85
10:30:00	101	8418	255	257.545
10:45:00	98	6766	254.66	257.582
11:00:00	104	6215	253.58	256.361
11:15:00	96	5504	254.89	256.62
11:30:00	103	6168	255.536	256.55
11:45:00	113	5652	255.79	257.44
12:00:00	90	5711	256.085	257.434
12:15:00	80	5074	254.61	257.25
12:30:00	99	4473	254	255.707
12:45:00	108	5487	253.36	254.73
13:00:00	105	6978	253.475	254.73
13:15:00	110	5765	252.98	254.67
13:30:00	115	5373	252.24	253.88
13:45:00	86	4650	253.192	254.41
14:00:00	140	5147	253.01	254.373
14:15:00	138	5881	251.87	253.66
14:30:00	129	5975	251.87	252.92
14:45:00	128	6065	252.42	253.07
15:00:00	196	10063	251.18	253.31
15:15:00	214	8172	252.321	253.315
15:30:00	188	9054	252.59	253.9
15:45:00	604	31211	253.251	254.56
16:00:00	7	375	254.4	254.4
16:30:00	1	5	255	255
16:45:00	1	18	254	254
17:15:00	1	40	255	255
18:15:00	1	1	261.97	261.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.