Short selling detail for PPBI on 2024-10-18

Stock Name	Pacific Premier Bancorp Inc
Ticker	PPBI(USD) NASDAQ

Time Number of Short Trades Number of PPBI Shares Shorted Lowest PPBI Selling Price Highest PPBI Selling Price
09:30:00 38 2660 27.22 27.35
09:45:00 35 3057 27.17 27.33
10:00:00 55 2980 27.16 27.339
10:15:00 56 1969 27.1999 27.36
10:30:00 38 2593 27.165 27.35
10:45:00 43 1303 27.07 27.1845
11:00:00 47 546 27.02 27.13
11:15:00 57 310 26.9214 27.0351
11:30:00 53 425 26.9431 27.0406
11:45:00 40 1011 26.91 27.0187
12:00:00 30 808 26.92 26.975
12:15:00 66 790 26.9489 27.025
12:30:00 72 569 26.9983 27.055
12:45:00 57 1630 26.94 27.037
13:00:00 44 1255 26.89 26.9685
13:15:00 56 556 26.9 26.94
13:30:00 31 381 26.9292 26.975
13:45:00 30 498 26.93 27
14:00:00 40 2166 26.9629 27.0599
14:15:00 42 1177 27.0285 27.055
14:30:00 40 1408 26.985 27.0575
14:45:00 43 1950 27.01 27.09
15:00:00 27 955 27.01 27.06
15:15:00 138 7400 26.89 27.04
15:30:00 141 6537 26.86 26.98
15:45:00 189 9805 26.78 26.98
16:00:00 7 5296 26.82 26.82
09:30:00 38 2660 27.22 27.35
09:45:00 35 3057 27.17 27.33
10:00:00 55 2980 27.16 27.339
10:15:00 56 1969 27.1999 27.36
10:30:00 38 2593 27.165 27.35
10:45:00 43 1303 27.07 27.1845
11:00:00 47 546 27.02 27.13
11:15:00 57 310 26.9214 27.0351
11:30:00 53 425 26.9431 27.0406
11:45:00 40 1011 26.91 27.0187
12:00:00 30 808 26.92 26.975
12:15:00 66 790 26.9489 27.025
12:30:00 72 569 26.9983 27.055
12:45:00 57 1630 26.94 27.037
13:00:00 44 1255 26.89 26.9685
13:15:00 56 556 26.9 26.94
13:30:00 31 381 26.9292 26.975
13:45:00 30 498 26.93 27
14:00:00 40 2166 26.9629 27.0599
14:15:00 42 1177 27.0285 27.055
14:30:00 40 1408 26.985 27.0575
14:45:00 43 1950 27.01 27.09
15:00:00 27 955 27.01 27.06
15:15:00 138 7400 26.89 27.04
15:30:00 141 6537 26.86 26.98
15:45:00 189 9805 26.78 26.98
16:00:00 7 5296 26.82 26.82

Time	Number of Short Trades	Number of PPBI Shares Shorted	Lowest PPBI Selling Price	Highest PPBI Selling Price
09:30:00	38	2660	27.22	27.35
09:45:00	35	3057	27.17	27.33
10:00:00	55	2980	27.16	27.339
10:15:00	56	1969	27.1999	27.36
10:30:00	38	2593	27.165	27.35
10:45:00	43	1303	27.07	27.1845
11:00:00	47	546	27.02	27.13
11:15:00	57	310	26.9214	27.0351
11:30:00	53	425	26.9431	27.0406
11:45:00	40	1011	26.91	27.0187
12:00:00	30	808	26.92	26.975
12:15:00	66	790	26.9489	27.025
12:30:00	72	569	26.9983	27.055
12:45:00	57	1630	26.94	27.037
13:00:00	44	1255	26.89	26.9685
13:15:00	56	556	26.9	26.94
13:30:00	31	381	26.9292	26.975
13:45:00	30	498	26.93	27
14:00:00	40	2166	26.9629	27.0599
14:15:00	42	1177	27.0285	27.055
14:30:00	40	1408	26.985	27.0575
14:45:00	43	1950	27.01	27.09
15:00:00	27	955	27.01	27.06
15:15:00	138	7400	26.89	27.04
15:30:00	141	6537	26.86	26.98
15:45:00	189	9805	26.78	26.98
16:00:00	7	5296	26.82	26.82
09:30:00	38	2660	27.22	27.35
09:45:00	35	3057	27.17	27.33
10:00:00	55	2980	27.16	27.339
10:15:00	56	1969	27.1999	27.36
10:30:00	38	2593	27.165	27.35
10:45:00	43	1303	27.07	27.1845
11:00:00	47	546	27.02	27.13
11:15:00	57	310	26.9214	27.0351
11:30:00	53	425	26.9431	27.0406
11:45:00	40	1011	26.91	27.0187
12:00:00	30	808	26.92	26.975
12:15:00	66	790	26.9489	27.025
12:30:00	72	569	26.9983	27.055
12:45:00	57	1630	26.94	27.037
13:00:00	44	1255	26.89	26.9685
13:15:00	56	556	26.9	26.94
13:30:00	31	381	26.9292	26.975
13:45:00	30	498	26.93	27
14:00:00	40	2166	26.9629	27.0599
14:15:00	42	1177	27.0285	27.055
14:30:00	40	1408	26.985	27.0575
14:45:00	43	1950	27.01	27.09
15:00:00	27	955	27.01	27.06
15:15:00	138	7400	26.89	27.04
15:30:00	141	6537	26.86	26.98
15:45:00	189	9805	26.78	26.98
16:00:00	7	5296	26.82	26.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.