Short selling detail for PPBI on 2024-10-24

Stock Name	Pacific Premier Bancorp Inc
Ticker	PPBI(USD) NASDAQ

Time Number of Short Trades Number of PPBI Shares Shorted Lowest PPBI Selling Price Highest PPBI Selling Price
08:00:00 1 600 25.86 25.86
08:45:00 2 1200 25.87 25.87
09:00:00 1 600 25.87 25.87
09:30:00 55 3563 24.28 25.25
09:45:00 70 5585 23.895 24.665
10:00:00 89 8574 24.29 24.62
10:15:00 71 3644 24.155 24.63
10:30:00 31 2708 24.655 24.9789
10:45:00 66 7974 24.7 24.95
11:00:00 12 844 24.9 25.035
11:15:00 35 2336 24.56 24.9471
11:30:00 45 4147 24.2 24.545
11:45:00 17 1125 24.35 24.47
12:00:00 25 1948 24.35 24.42
12:15:00 54 4645 24.31 24.41
12:30:00 56 4400 24.45 24.6
12:45:00 10 603 24.575 24.6425
13:00:00 17 941 24.575 24.64
13:15:00 46 692 24.58 24.6399
13:30:00 17 834 24.57 24.68
13:45:00 18 1007 24.6 24.6799
14:00:00 16 1175 24.59 24.6599
14:15:00 8 343 24.69 24.74
14:30:00 22 1190 24.665 24.82
14:45:00 18 842 24.7 24.74
15:00:00 35 4214 24.7 24.9
15:15:00 36 2748 24.8557 25
15:30:00 66 4712 24.81 24.958
15:45:00 184 12770 24.8748 25.03
16:00:00 8 1609 25.01 25.01
08:00:00 1 600 25.86 25.86
08:45:00 2 1200 25.87 25.87
09:00:00 1 600 25.87 25.87
09:30:00 55 3563 24.28 25.25
09:45:00 70 5585 23.895 24.665
10:00:00 89 8574 24.29 24.62
10:15:00 71 3644 24.155 24.63
10:30:00 31 2708 24.655 24.9789
10:45:00 66 7974 24.7 24.95
11:00:00 12 844 24.9 25.035
11:15:00 35 2336 24.56 24.9471
11:30:00 45 4147 24.2 24.545
11:45:00 17 1125 24.35 24.47
12:00:00 25 1948 24.35 24.42
12:15:00 54 4645 24.31 24.41
12:30:00 56 4400 24.45 24.6
12:45:00 10 603 24.575 24.6425
13:00:00 17 941 24.575 24.64
13:15:00 46 692 24.58 24.6399
13:30:00 17 834 24.57 24.68
13:45:00 18 1007 24.6 24.6799
14:00:00 16 1175 24.59 24.6599
14:15:00 8 343 24.69 24.74
14:30:00 22 1190 24.665 24.82
14:45:00 18 842 24.7 24.74
15:00:00 35 4214 24.7 24.9
15:15:00 36 2748 24.8557 25
15:30:00 66 4712 24.81 24.958
15:45:00 184 12770 24.8748 25.03
16:00:00 8 1609 25.01 25.01

Time	Number of Short Trades	Number of PPBI Shares Shorted	Lowest PPBI Selling Price	Highest PPBI Selling Price
08:00:00	1	600	25.86	25.86
08:45:00	2	1200	25.87	25.87
09:00:00	1	600	25.87	25.87
09:30:00	55	3563	24.28	25.25
09:45:00	70	5585	23.895	24.665
10:00:00	89	8574	24.29	24.62
10:15:00	71	3644	24.155	24.63
10:30:00	31	2708	24.655	24.9789
10:45:00	66	7974	24.7	24.95
11:00:00	12	844	24.9	25.035
11:15:00	35	2336	24.56	24.9471
11:30:00	45	4147	24.2	24.545
11:45:00	17	1125	24.35	24.47
12:00:00	25	1948	24.35	24.42
12:15:00	54	4645	24.31	24.41
12:30:00	56	4400	24.45	24.6
12:45:00	10	603	24.575	24.6425
13:00:00	17	941	24.575	24.64
13:15:00	46	692	24.58	24.6399
13:30:00	17	834	24.57	24.68
13:45:00	18	1007	24.6	24.6799
14:00:00	16	1175	24.59	24.6599
14:15:00	8	343	24.69	24.74
14:30:00	22	1190	24.665	24.82
14:45:00	18	842	24.7	24.74
15:00:00	35	4214	24.7	24.9
15:15:00	36	2748	24.8557	25
15:30:00	66	4712	24.81	24.958
15:45:00	184	12770	24.8748	25.03
16:00:00	8	1609	25.01	25.01
08:00:00	1	600	25.86	25.86
08:45:00	2	1200	25.87	25.87
09:00:00	1	600	25.87	25.87
09:30:00	55	3563	24.28	25.25
09:45:00	70	5585	23.895	24.665
10:00:00	89	8574	24.29	24.62
10:15:00	71	3644	24.155	24.63
10:30:00	31	2708	24.655	24.9789
10:45:00	66	7974	24.7	24.95
11:00:00	12	844	24.9	25.035
11:15:00	35	2336	24.56	24.9471
11:30:00	45	4147	24.2	24.545
11:45:00	17	1125	24.35	24.47
12:00:00	25	1948	24.35	24.42
12:15:00	54	4645	24.31	24.41
12:30:00	56	4400	24.45	24.6
12:45:00	10	603	24.575	24.6425
13:00:00	17	941	24.575	24.64
13:15:00	46	692	24.58	24.6399
13:30:00	17	834	24.57	24.68
13:45:00	18	1007	24.6	24.6799
14:00:00	16	1175	24.59	24.6599
14:15:00	8	343	24.69	24.74
14:30:00	22	1190	24.665	24.82
14:45:00	18	842	24.7	24.74
15:00:00	35	4214	24.7	24.9
15:15:00	36	2748	24.8557	25
15:30:00	66	4712	24.81	24.958
15:45:00	184	12770	24.8748	25.03
16:00:00	8	1609	25.01	25.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.