Short selling detail for PPBI on 2024-10-30

Stock NamePacific Premier Bancorp Inc
TickerPPBI(USD) NASDAQ

TimeNumber of Short TradesNumber of PPBI Shares ShortedLowest PPBI Selling PriceHighest PPBI Selling Price
09:30:0020108926.1626.52
09:45:001652626.3426.59
10:00:001740726.5526.808
10:15:001543126.67526.85
10:30:002261626.4426.63
10:45:002170426.354526.51
11:00:003631826.2426.33
11:15:0044351526.1826.31
11:30:001739626.20526.265
11:45:002282226.187926.28
12:00:002128326.1426.2147
12:15:001532926.16526.194
12:30:001760326.16526.1911
12:45:002345726.1526.21
13:00:002055826.1326.225
13:15:003397426.1926.2422
13:30:002061426.14526.2219
13:45:001043726.12826.15
14:00:002450326.12326.24
14:15:001949826.154126.1936
14:30:002858326.0626.16
14:45:00357382626.0675
15:00:0044122225.9926.075
15:15:004184026.025926.17
15:30:0054218226.0526.14
15:45:00255667025.8826.13
16:00:003503025.8925.89
09:30:0020108926.1626.52
09:45:001652626.3426.59
10:00:001740726.5526.808
10:15:001543126.67526.85
10:30:002261626.4426.63
10:45:002170426.354526.51
11:00:003631826.2426.33
11:15:0044351526.1826.31
11:30:001739626.20526.265
11:45:002282226.187926.28
12:00:002128326.1426.2147
12:15:001532926.16526.194
12:30:001760326.16526.1911
12:45:002345726.1526.21
13:00:002055826.1326.225
13:15:003397426.1926.2422
13:30:002061426.14526.2219
13:45:001043726.12826.15
14:00:002450326.12326.24
14:15:001949826.154126.1936
14:30:002858326.0626.16
14:45:00357382626.0675
15:00:0044122225.9926.075
15:15:004184026.025926.17
15:30:0054218226.0526.14
15:45:00255667025.8826.13
16:00:003503025.8925.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.