Short selling detail for PPC on 2024-10-17

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 109 8734 45.07 45.56
09:45:00 72 8841 44.675 45.1611
10:00:00 103 8476 44.48 44.94
10:15:00 64 23758 44.4778 44.89
10:30:00 115 7779 44.725 44.93
10:45:00 69 2987 44.7976 45.15
11:00:00 74 2761 44.9066 45.0941
11:15:00 62 2950 44.86 44.99
11:30:00 89 1870 44.8907 44.98
11:45:00 76 2335 44.9181 44.99
12:00:00 76 1494 44.9469 45.03
12:15:00 105 4943 44.98 45.06
12:30:00 105 2420 44.985 45.115
12:45:00 71 3628 45.0753 45.2
13:00:00 73 2407 45.1145 45.212
13:15:00 95 2017 45.13 45.185
13:30:00 88 1834 45.15 45.19
13:45:00 83 2071 45.1648 45.26
14:00:00 83 2447 45.22 45.26
14:15:00 67 1873 45.2358 45.47
14:30:00 180 6125 45.3246 45.627
14:45:00 152 4507 45.4605 45.5
15:00:00 132 4685 45.42 45.4988
15:15:00 165 8321 45.464 45.51
15:30:00 235 10775 45.48 45.58
15:45:00 554 38892 45.38 45.64
16:00:00 1 1248 45.44 45.44
16:15:00 1 387 45.44 45.44
09:30:00 109 8734 45.07 45.56
09:45:00 72 8841 44.675 45.1611
10:00:00 103 8476 44.48 44.94
10:15:00 64 23758 44.4778 44.89
10:30:00 115 7779 44.725 44.93
10:45:00 69 2987 44.7976 45.15
11:00:00 74 2761 44.9066 45.0941
11:15:00 62 2950 44.86 44.99
11:30:00 89 1870 44.8907 44.98
11:45:00 76 2335 44.9181 44.99
12:00:00 76 1494 44.9469 45.03
12:15:00 105 4943 44.98 45.06
12:30:00 105 2420 44.985 45.115
12:45:00 71 3628 45.0753 45.2
13:00:00 73 2407 45.1145 45.212
13:15:00 95 2017 45.13 45.185
13:30:00 88 1834 45.15 45.19
13:45:00 83 2071 45.1648 45.26
14:00:00 83 2447 45.22 45.26
14:15:00 67 1873 45.2358 45.47
14:30:00 180 6125 45.3246 45.627
14:45:00 152 4507 45.4605 45.5
15:00:00 132 4685 45.42 45.4988
15:15:00 165 8321 45.464 45.51
15:30:00 235 10775 45.48 45.58
15:45:00 554 38892 45.38 45.64
16:00:00 1 1248 45.44 45.44
16:15:00 1 387 45.44 45.44

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	109	8734	45.07	45.56
09:45:00	72	8841	44.675	45.1611
10:00:00	103	8476	44.48	44.94
10:15:00	64	23758	44.4778	44.89
10:30:00	115	7779	44.725	44.93
10:45:00	69	2987	44.7976	45.15
11:00:00	74	2761	44.9066	45.0941
11:15:00	62	2950	44.86	44.99
11:30:00	89	1870	44.8907	44.98
11:45:00	76	2335	44.9181	44.99
12:00:00	76	1494	44.9469	45.03
12:15:00	105	4943	44.98	45.06
12:30:00	105	2420	44.985	45.115
12:45:00	71	3628	45.0753	45.2
13:00:00	73	2407	45.1145	45.212
13:15:00	95	2017	45.13	45.185
13:30:00	88	1834	45.15	45.19
13:45:00	83	2071	45.1648	45.26
14:00:00	83	2447	45.22	45.26
14:15:00	67	1873	45.2358	45.47
14:30:00	180	6125	45.3246	45.627
14:45:00	152	4507	45.4605	45.5
15:00:00	132	4685	45.42	45.4988
15:15:00	165	8321	45.464	45.51
15:30:00	235	10775	45.48	45.58
15:45:00	554	38892	45.38	45.64
16:00:00	1	1248	45.44	45.44
16:15:00	1	387	45.44	45.44
09:30:00	109	8734	45.07	45.56
09:45:00	72	8841	44.675	45.1611
10:00:00	103	8476	44.48	44.94
10:15:00	64	23758	44.4778	44.89
10:30:00	115	7779	44.725	44.93
10:45:00	69	2987	44.7976	45.15
11:00:00	74	2761	44.9066	45.0941
11:15:00	62	2950	44.86	44.99
11:30:00	89	1870	44.8907	44.98
11:45:00	76	2335	44.9181	44.99
12:00:00	76	1494	44.9469	45.03
12:15:00	105	4943	44.98	45.06
12:30:00	105	2420	44.985	45.115
12:45:00	71	3628	45.0753	45.2
13:00:00	73	2407	45.1145	45.212
13:15:00	95	2017	45.13	45.185
13:30:00	88	1834	45.15	45.19
13:45:00	83	2071	45.1648	45.26
14:00:00	83	2447	45.22	45.26
14:15:00	67	1873	45.2358	45.47
14:30:00	180	6125	45.3246	45.627
14:45:00	152	4507	45.4605	45.5
15:00:00	132	4685	45.42	45.4988
15:15:00	165	8321	45.464	45.51
15:30:00	235	10775	45.48	45.58
15:45:00	554	38892	45.38	45.64
16:00:00	1	1248	45.44	45.44
16:15:00	1	387	45.44	45.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.