Short selling detail for PPC on 2024-10-18

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 63 8926 44.94 45.4199
09:45:00 49 3472 45.0227 45.2699
10:00:00 63 7878 45.1164 45.2975
10:15:00 52 4207 44.96 45.1583
10:30:00 49 2106 44.995 45.1236
10:45:00 88 4704 45.035 45.2452
11:00:00 50 1249 45.2529 45.38
11:15:00 74 2315 45.24 45.3147
11:30:00 124 2117 45.22 45.27
11:45:00 124 2742 45.22 45.33
12:00:00 129 1832 45.2917 45.4
12:15:00 131 2562 45.36 45.46
12:30:00 124 1861 45.4061 45.505
12:45:00 140 1941 45.46 45.53
13:00:00 134 2335 45.46 45.5103
13:15:00 117 1638 45.36 45.4658
13:30:00 138 1529 45.39 45.435
13:45:00 130 2696 45.42 45.5
14:00:00 109 2006 45.45 45.549
14:15:00 120 2753 45.47 45.525
14:30:00 113 3492 45.44 45.64
14:45:00 156 2984 45.36 45.6311
15:00:00 213 8554 45.32 45.418
15:15:00 228 8499 45.3643 45.43
15:30:00 228 8851 45.38 45.509
15:45:00 510 24305 45.39 45.5
16:00:00 4 1192 45.39 45.39
16:15:00 1 186 45.39 45.39
09:30:00 63 8926 44.94 45.4199
09:45:00 49 3472 45.0227 45.2699
10:00:00 63 7878 45.1164 45.2975
10:15:00 52 4207 44.96 45.1583
10:30:00 49 2106 44.995 45.1236
10:45:00 88 4704 45.035 45.2452
11:00:00 50 1249 45.2529 45.38
11:15:00 74 2315 45.24 45.3147
11:30:00 124 2117 45.22 45.27
11:45:00 124 2742 45.22 45.33
12:00:00 129 1832 45.2917 45.4
12:15:00 131 2562 45.36 45.46
12:30:00 124 1861 45.4061 45.505
12:45:00 140 1941 45.46 45.53
13:00:00 134 2335 45.46 45.5103
13:15:00 117 1638 45.36 45.4658
13:30:00 138 1529 45.39 45.435
13:45:00 130 2696 45.42 45.5
14:00:00 109 2006 45.45 45.549
14:15:00 120 2753 45.47 45.525
14:30:00 113 3492 45.44 45.64
14:45:00 156 2984 45.36 45.6311
15:00:00 213 8554 45.32 45.418
15:15:00 228 8499 45.3643 45.43
15:30:00 228 8851 45.38 45.509
15:45:00 510 24305 45.39 45.5
16:00:00 4 1192 45.39 45.39
16:15:00 1 186 45.39 45.39

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	63	8926	44.94	45.4199
09:45:00	49	3472	45.0227	45.2699
10:00:00	63	7878	45.1164	45.2975
10:15:00	52	4207	44.96	45.1583
10:30:00	49	2106	44.995	45.1236
10:45:00	88	4704	45.035	45.2452
11:00:00	50	1249	45.2529	45.38
11:15:00	74	2315	45.24	45.3147
11:30:00	124	2117	45.22	45.27
11:45:00	124	2742	45.22	45.33
12:00:00	129	1832	45.2917	45.4
12:15:00	131	2562	45.36	45.46
12:30:00	124	1861	45.4061	45.505
12:45:00	140	1941	45.46	45.53
13:00:00	134	2335	45.46	45.5103
13:15:00	117	1638	45.36	45.4658
13:30:00	138	1529	45.39	45.435
13:45:00	130	2696	45.42	45.5
14:00:00	109	2006	45.45	45.549
14:15:00	120	2753	45.47	45.525
14:30:00	113	3492	45.44	45.64
14:45:00	156	2984	45.36	45.6311
15:00:00	213	8554	45.32	45.418
15:15:00	228	8499	45.3643	45.43
15:30:00	228	8851	45.38	45.509
15:45:00	510	24305	45.39	45.5
16:00:00	4	1192	45.39	45.39
16:15:00	1	186	45.39	45.39
09:30:00	63	8926	44.94	45.4199
09:45:00	49	3472	45.0227	45.2699
10:00:00	63	7878	45.1164	45.2975
10:15:00	52	4207	44.96	45.1583
10:30:00	49	2106	44.995	45.1236
10:45:00	88	4704	45.035	45.2452
11:00:00	50	1249	45.2529	45.38
11:15:00	74	2315	45.24	45.3147
11:30:00	124	2117	45.22	45.27
11:45:00	124	2742	45.22	45.33
12:00:00	129	1832	45.2917	45.4
12:15:00	131	2562	45.36	45.46
12:30:00	124	1861	45.4061	45.505
12:45:00	140	1941	45.46	45.53
13:00:00	134	2335	45.46	45.5103
13:15:00	117	1638	45.36	45.4658
13:30:00	138	1529	45.39	45.435
13:45:00	130	2696	45.42	45.5
14:00:00	109	2006	45.45	45.549
14:15:00	120	2753	45.47	45.525
14:30:00	113	3492	45.44	45.64
14:45:00	156	2984	45.36	45.6311
15:00:00	213	8554	45.32	45.418
15:15:00	228	8499	45.3643	45.43
15:30:00	228	8851	45.38	45.509
15:45:00	510	24305	45.39	45.5
16:00:00	4	1192	45.39	45.39
16:15:00	1	186	45.39	45.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.