Short selling detail for PPC on 2024-10-21

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 49 2628 45.49 45.71
09:45:00 45 2298 45.35 45.69
10:00:00 59 8749 45.3538 45.66
10:15:00 44 2162 45.26 45.4969
10:30:00 58 3576 45.1 45.2864
10:45:00 41 2329 45.09 45.22
11:00:00 47 1590 44.94 45.12
11:15:00 55 2084 44.87 44.9702
11:30:00 76 1658 44.76 44.92
11:45:00 81 2074 44.86 44.95
12:00:00 80 3376 44.86 44.98
12:15:00 79 2925 44.9203 45.07
12:30:00 75 1461 44.94 45.02
12:45:00 78 1424 44.93 45
13:00:00 84 1674 44.96 45.02
13:15:00 85 2364 44.89 45.03
13:30:00 109 1631 44.9 44.9732
13:45:00 126 6864 44.901 45.0116
14:00:00 92 3554 44.735 44.9407
14:15:00 73 2889 44.721 44.84
14:30:00 95 2040 44.76 44.8235
14:45:00 115 5054 44.71 44.8279
15:00:00 103 2242 44.7365 44.82
15:15:00 129 3254 44.72 44.8499
15:30:00 110 3327 44.7 44.7725
15:45:00 304 19941 44.605 44.77
16:00:00 12 5700 44.65 44.65
16:15:00 1 411 44.65 44.65
09:30:00 49 2628 45.49 45.71
09:45:00 45 2298 45.35 45.69
10:00:00 59 8749 45.3538 45.66
10:15:00 44 2162 45.26 45.4969
10:30:00 58 3576 45.1 45.2864
10:45:00 41 2329 45.09 45.22
11:00:00 47 1590 44.94 45.12
11:15:00 55 2084 44.87 44.9702
11:30:00 76 1658 44.76 44.92
11:45:00 81 2074 44.86 44.95
12:00:00 80 3376 44.86 44.98
12:15:00 79 2925 44.9203 45.07
12:30:00 75 1461 44.94 45.02
12:45:00 78 1424 44.93 45
13:00:00 84 1674 44.96 45.02
13:15:00 85 2364 44.89 45.03
13:30:00 109 1631 44.9 44.9732
13:45:00 126 6864 44.901 45.0116
14:00:00 92 3554 44.735 44.9407
14:15:00 73 2889 44.721 44.84
14:30:00 95 2040 44.76 44.8235
14:45:00 115 5054 44.71 44.8279
15:00:00 103 2242 44.7365 44.82
15:15:00 129 3254 44.72 44.8499
15:30:00 110 3327 44.7 44.7725
15:45:00 304 19941 44.605 44.77
16:00:00 12 5700 44.65 44.65
16:15:00 1 411 44.65 44.65

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	49	2628	45.49	45.71
09:45:00	45	2298	45.35	45.69
10:00:00	59	8749	45.3538	45.66
10:15:00	44	2162	45.26	45.4969
10:30:00	58	3576	45.1	45.2864
10:45:00	41	2329	45.09	45.22
11:00:00	47	1590	44.94	45.12
11:15:00	55	2084	44.87	44.9702
11:30:00	76	1658	44.76	44.92
11:45:00	81	2074	44.86	44.95
12:00:00	80	3376	44.86	44.98
12:15:00	79	2925	44.9203	45.07
12:30:00	75	1461	44.94	45.02
12:45:00	78	1424	44.93	45
13:00:00	84	1674	44.96	45.02
13:15:00	85	2364	44.89	45.03
13:30:00	109	1631	44.9	44.9732
13:45:00	126	6864	44.901	45.0116
14:00:00	92	3554	44.735	44.9407
14:15:00	73	2889	44.721	44.84
14:30:00	95	2040	44.76	44.8235
14:45:00	115	5054	44.71	44.8279
15:00:00	103	2242	44.7365	44.82
15:15:00	129	3254	44.72	44.8499
15:30:00	110	3327	44.7	44.7725
15:45:00	304	19941	44.605	44.77
16:00:00	12	5700	44.65	44.65
16:15:00	1	411	44.65	44.65
09:30:00	49	2628	45.49	45.71
09:45:00	45	2298	45.35	45.69
10:00:00	59	8749	45.3538	45.66
10:15:00	44	2162	45.26	45.4969
10:30:00	58	3576	45.1	45.2864
10:45:00	41	2329	45.09	45.22
11:00:00	47	1590	44.94	45.12
11:15:00	55	2084	44.87	44.9702
11:30:00	76	1658	44.76	44.92
11:45:00	81	2074	44.86	44.95
12:00:00	80	3376	44.86	44.98
12:15:00	79	2925	44.9203	45.07
12:30:00	75	1461	44.94	45.02
12:45:00	78	1424	44.93	45
13:00:00	84	1674	44.96	45.02
13:15:00	85	2364	44.89	45.03
13:30:00	109	1631	44.9	44.9732
13:45:00	126	6864	44.901	45.0116
14:00:00	92	3554	44.735	44.9407
14:15:00	73	2889	44.721	44.84
14:30:00	95	2040	44.76	44.8235
14:45:00	115	5054	44.71	44.8279
15:00:00	103	2242	44.7365	44.82
15:15:00	129	3254	44.72	44.8499
15:30:00	110	3327	44.7	44.7725
15:45:00	304	19941	44.605	44.77
16:00:00	12	5700	44.65	44.65
16:15:00	1	411	44.65	44.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.