Short selling detail for PPC on 2024-10-22

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 41 2148 44.4 44.6499
09:45:00 29 1165 44.3 44.5
10:00:00 59 1844 44.3258 44.6
10:15:00 91 4617 44.34 44.52
10:30:00 70 2878 44.21 44.3843
10:45:00 64 3626 44.25 44.355
11:00:00 55 2182 44.25 44.5199
11:15:00 51 1704 44.407 44.545
11:30:00 74 2225 44.45 44.51
11:45:00 83 3191 44.43 44.49
12:00:00 85 3399 44.3557 44.4639
12:15:00 88 2888 44.36 44.43
12:30:00 65 3160 44.3834 44.455
12:45:00 62 1842 44.4 44.46
13:00:00 83 5053 44.33 44.43
13:15:00 69 3395 44.27 44.3733
13:30:00 83 7469 44.3484 44.62
13:45:00 80 6255 44.53 44.62
14:00:00 103 3473 44.55 44.61
14:15:00 85 2899 44.56 44.6
14:30:00 105 5266 44.57 44.85
14:45:00 116 4180 44.65 44.84
15:00:00 130 4093 44.63 44.7099
15:15:00 215 8644 44.63 44.71
15:30:00 225 8587 44.59 44.68
15:45:00 386 20226 44.59 44.805
16:00:00 14 8276 44.74 44.74
09:30:00 41 2148 44.4 44.6499
09:45:00 29 1165 44.3 44.5
10:00:00 59 1844 44.3258 44.6
10:15:00 91 4617 44.34 44.52
10:30:00 70 2878 44.21 44.3843
10:45:00 64 3626 44.25 44.355
11:00:00 55 2182 44.25 44.5199
11:15:00 51 1704 44.407 44.545
11:30:00 74 2225 44.45 44.51
11:45:00 83 3191 44.43 44.49
12:00:00 85 3399 44.3557 44.4639
12:15:00 88 2888 44.36 44.43
12:30:00 65 3160 44.3834 44.455
12:45:00 62 1842 44.4 44.46
13:00:00 83 5053 44.33 44.43
13:15:00 69 3395 44.27 44.3733
13:30:00 83 7469 44.3484 44.62
13:45:00 80 6255 44.53 44.62
14:00:00 103 3473 44.55 44.61
14:15:00 85 2899 44.56 44.6
14:30:00 105 5266 44.57 44.85
14:45:00 116 4180 44.65 44.84
15:00:00 130 4093 44.63 44.7099
15:15:00 215 8644 44.63 44.71
15:30:00 225 8587 44.59 44.68
15:45:00 386 20226 44.59 44.805
16:00:00 14 8276 44.74 44.74

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	41	2148	44.4	44.6499
09:45:00	29	1165	44.3	44.5
10:00:00	59	1844	44.3258	44.6
10:15:00	91	4617	44.34	44.52
10:30:00	70	2878	44.21	44.3843
10:45:00	64	3626	44.25	44.355
11:00:00	55	2182	44.25	44.5199
11:15:00	51	1704	44.407	44.545
11:30:00	74	2225	44.45	44.51
11:45:00	83	3191	44.43	44.49
12:00:00	85	3399	44.3557	44.4639
12:15:00	88	2888	44.36	44.43
12:30:00	65	3160	44.3834	44.455
12:45:00	62	1842	44.4	44.46
13:00:00	83	5053	44.33	44.43
13:15:00	69	3395	44.27	44.3733
13:30:00	83	7469	44.3484	44.62
13:45:00	80	6255	44.53	44.62
14:00:00	103	3473	44.55	44.61
14:15:00	85	2899	44.56	44.6
14:30:00	105	5266	44.57	44.85
14:45:00	116	4180	44.65	44.84
15:00:00	130	4093	44.63	44.7099
15:15:00	215	8644	44.63	44.71
15:30:00	225	8587	44.59	44.68
15:45:00	386	20226	44.59	44.805
16:00:00	14	8276	44.74	44.74
09:30:00	41	2148	44.4	44.6499
09:45:00	29	1165	44.3	44.5
10:00:00	59	1844	44.3258	44.6
10:15:00	91	4617	44.34	44.52
10:30:00	70	2878	44.21	44.3843
10:45:00	64	3626	44.25	44.355
11:00:00	55	2182	44.25	44.5199
11:15:00	51	1704	44.407	44.545
11:30:00	74	2225	44.45	44.51
11:45:00	83	3191	44.43	44.49
12:00:00	85	3399	44.3557	44.4639
12:15:00	88	2888	44.36	44.43
12:30:00	65	3160	44.3834	44.455
12:45:00	62	1842	44.4	44.46
13:00:00	83	5053	44.33	44.43
13:15:00	69	3395	44.27	44.3733
13:30:00	83	7469	44.3484	44.62
13:45:00	80	6255	44.53	44.62
14:00:00	103	3473	44.55	44.61
14:15:00	85	2899	44.56	44.6
14:30:00	105	5266	44.57	44.85
14:45:00	116	4180	44.65	44.84
15:00:00	130	4093	44.63	44.7099
15:15:00	215	8644	44.63	44.71
15:30:00	225	8587	44.59	44.68
15:45:00	386	20226	44.59	44.805
16:00:00	14	8276	44.74	44.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.