Short selling detail for PPC on 2024-10-23

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 113 8694 43.4 44.475
09:45:00 64 5017 43.6741 44.39
10:00:00 118 18773 44.195 44.855
10:15:00 63 3802 44.65 45.03
10:30:00 89 6639 44.9521 45.29
10:45:00 97 4293 44.93 45.2077
11:00:00 69 4608 44.95 45.105
11:15:00 82 6931 44.98 45.41
11:30:00 60 2470 45.18 45.3403
11:45:00 78 5081 45.26 45.37
12:00:00 70 1714 45.15 45.335
12:15:00 75 3692 45.1669 45.41
12:30:00 73 2332 45.22 45.2981
12:45:00 69 2079 45.22 45.29
13:00:00 67 2702 45.22 45.29
13:15:00 100 3389 45.253 45.345
13:30:00 77 5868 45.29 45.37
13:45:00 68 2905 45.3241 45.43
14:00:00 85 3563 45.33 45.465
14:15:00 89 3207 45.4063 45.63
14:30:00 140 5584 45.5208 45.71
14:45:00 150 10112 45.63 45.94
15:00:00 157 20666 45.7988 45.8926
15:15:00 175 10754 45.65 45.885
15:30:00 190 13379 45.6853 45.86
15:45:00 452 26191 45.71 45.99
16:00:00 5 3862 45.84 45.84
18:45:00 1 3 46.17 46.17
09:30:00 113 8694 43.4 44.475
09:45:00 64 5017 43.6741 44.39
10:00:00 118 18773 44.195 44.855
10:15:00 63 3802 44.65 45.03
10:30:00 89 6639 44.9521 45.29
10:45:00 97 4293 44.93 45.2077
11:00:00 69 4608 44.95 45.105
11:15:00 82 6931 44.98 45.41
11:30:00 60 2470 45.18 45.3403
11:45:00 78 5081 45.26 45.37
12:00:00 70 1714 45.15 45.335
12:15:00 75 3692 45.1669 45.41
12:30:00 73 2332 45.22 45.2981
12:45:00 69 2079 45.22 45.29
13:00:00 67 2702 45.22 45.29
13:15:00 100 3389 45.253 45.345
13:30:00 77 5868 45.29 45.37
13:45:00 68 2905 45.3241 45.43
14:00:00 85 3563 45.33 45.465
14:15:00 89 3207 45.4063 45.63
14:30:00 140 5584 45.5208 45.71
14:45:00 150 10112 45.63 45.94
15:00:00 157 20666 45.7988 45.8926
15:15:00 175 10754 45.65 45.885
15:30:00 190 13379 45.6853 45.86
15:45:00 452 26191 45.71 45.99
16:00:00 5 3862 45.84 45.84
18:45:00 1 3 46.17 46.17

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	113	8694	43.4	44.475
09:45:00	64	5017	43.6741	44.39
10:00:00	118	18773	44.195	44.855
10:15:00	63	3802	44.65	45.03
10:30:00	89	6639	44.9521	45.29
10:45:00	97	4293	44.93	45.2077
11:00:00	69	4608	44.95	45.105
11:15:00	82	6931	44.98	45.41
11:30:00	60	2470	45.18	45.3403
11:45:00	78	5081	45.26	45.37
12:00:00	70	1714	45.15	45.335
12:15:00	75	3692	45.1669	45.41
12:30:00	73	2332	45.22	45.2981
12:45:00	69	2079	45.22	45.29
13:00:00	67	2702	45.22	45.29
13:15:00	100	3389	45.253	45.345
13:30:00	77	5868	45.29	45.37
13:45:00	68	2905	45.3241	45.43
14:00:00	85	3563	45.33	45.465
14:15:00	89	3207	45.4063	45.63
14:30:00	140	5584	45.5208	45.71
14:45:00	150	10112	45.63	45.94
15:00:00	157	20666	45.7988	45.8926
15:15:00	175	10754	45.65	45.885
15:30:00	190	13379	45.6853	45.86
15:45:00	452	26191	45.71	45.99
16:00:00	5	3862	45.84	45.84
18:45:00	1	3	46.17	46.17
09:30:00	113	8694	43.4	44.475
09:45:00	64	5017	43.6741	44.39
10:00:00	118	18773	44.195	44.855
10:15:00	63	3802	44.65	45.03
10:30:00	89	6639	44.9521	45.29
10:45:00	97	4293	44.93	45.2077
11:00:00	69	4608	44.95	45.105
11:15:00	82	6931	44.98	45.41
11:30:00	60	2470	45.18	45.3403
11:45:00	78	5081	45.26	45.37
12:00:00	70	1714	45.15	45.335
12:15:00	75	3692	45.1669	45.41
12:30:00	73	2332	45.22	45.2981
12:45:00	69	2079	45.22	45.29
13:00:00	67	2702	45.22	45.29
13:15:00	100	3389	45.253	45.345
13:30:00	77	5868	45.29	45.37
13:45:00	68	2905	45.3241	45.43
14:00:00	85	3563	45.33	45.465
14:15:00	89	3207	45.4063	45.63
14:30:00	140	5584	45.5208	45.71
14:45:00	150	10112	45.63	45.94
15:00:00	157	20666	45.7988	45.8926
15:15:00	175	10754	45.65	45.885
15:30:00	190	13379	45.6853	45.86
15:45:00	452	26191	45.71	45.99
16:00:00	5	3862	45.84	45.84
18:45:00	1	3	46.17	46.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.