Short selling detail for PPC on 2024-10-25

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
08:00:00 1 21 47.25 47.25
09:30:00 61 7804 46.38 46.9899
09:45:00 50 1445 46.43 46.64
10:00:00 92 12765 46.4993 46.92
10:15:00 122 2866 46.665 46.8563
10:30:00 126 3229 46.565 46.7042
10:45:00 153 3062 46.6098 46.895
11:00:00 108 2620 46.695 46.8705
11:15:00 113 2116 46.54 46.7435
11:30:00 102 2645 46.5977 46.68
11:45:00 96 5096 46.642 46.8499
12:00:00 84 3086 46.68 46.8
12:15:00 128 3670 46.71 46.8
12:30:00 72 2189 46.7 46.76
12:45:00 59 1868 46.7 46.77
13:00:00 65 1563 46.69 46.7499
13:15:00 96 11005 46.68 46.75
13:30:00 104 3491 46.62 46.7287
13:45:00 89 2882 46.62 46.73
14:00:00 66 2149 46.645 46.76
14:15:00 145 2676 46.65 46.73
14:30:00 110 4092 46.6 46.7299
14:45:00 108 2937 46.61 46.665
15:00:00 91 2675 46.51 46.65
15:15:00 147 10568 46.44 46.5991
15:30:00 216 8765 46.3 46.48
15:45:00 630 30871 46.16 46.3699
16:00:00 2 218 46.21 46.21
16:15:00 1 37 46.21 46.21
16:30:00 1 25 46.36 46.36
18:45:00 1 1 46.23 46.23
08:00:00 1 21 47.25 47.25
09:30:00 61 7804 46.38 46.9899
09:45:00 50 1445 46.43 46.64
10:00:00 92 12765 46.4993 46.92
10:15:00 122 2866 46.665 46.8563
10:30:00 126 3229 46.565 46.7042
10:45:00 153 3062 46.6098 46.895
11:00:00 108 2620 46.695 46.8705
11:15:00 113 2116 46.54 46.7435
11:30:00 102 2645 46.5977 46.68
11:45:00 96 5096 46.642 46.8499
12:00:00 84 3086 46.68 46.8
12:15:00 128 3670 46.71 46.8
12:30:00 72 2189 46.7 46.76
12:45:00 59 1868 46.7 46.77
13:00:00 65 1563 46.69 46.7499
13:15:00 96 11005 46.68 46.75
13:30:00 104 3491 46.62 46.7287
13:45:00 89 2882 46.62 46.73
14:00:00 66 2149 46.645 46.76
14:15:00 145 2676 46.65 46.73
14:30:00 110 4092 46.6 46.7299
14:45:00 108 2937 46.61 46.665
15:00:00 91 2675 46.51 46.65
15:15:00 147 10568 46.44 46.5991
15:30:00 216 8765 46.3 46.48
15:45:00 630 30871 46.16 46.3699
16:00:00 2 218 46.21 46.21
16:15:00 1 37 46.21 46.21
16:30:00 1 25 46.36 46.36
18:45:00 1 1 46.23 46.23

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
08:00:00	1	21	47.25	47.25
09:30:00	61	7804	46.38	46.9899
09:45:00	50	1445	46.43	46.64
10:00:00	92	12765	46.4993	46.92
10:15:00	122	2866	46.665	46.8563
10:30:00	126	3229	46.565	46.7042
10:45:00	153	3062	46.6098	46.895
11:00:00	108	2620	46.695	46.8705
11:15:00	113	2116	46.54	46.7435
11:30:00	102	2645	46.5977	46.68
11:45:00	96	5096	46.642	46.8499
12:00:00	84	3086	46.68	46.8
12:15:00	128	3670	46.71	46.8
12:30:00	72	2189	46.7	46.76
12:45:00	59	1868	46.7	46.77
13:00:00	65	1563	46.69	46.7499
13:15:00	96	11005	46.68	46.75
13:30:00	104	3491	46.62	46.7287
13:45:00	89	2882	46.62	46.73
14:00:00	66	2149	46.645	46.76
14:15:00	145	2676	46.65	46.73
14:30:00	110	4092	46.6	46.7299
14:45:00	108	2937	46.61	46.665
15:00:00	91	2675	46.51	46.65
15:15:00	147	10568	46.44	46.5991
15:30:00	216	8765	46.3	46.48
15:45:00	630	30871	46.16	46.3699
16:00:00	2	218	46.21	46.21
16:15:00	1	37	46.21	46.21
16:30:00	1	25	46.36	46.36
18:45:00	1	1	46.23	46.23
08:00:00	1	21	47.25	47.25
09:30:00	61	7804	46.38	46.9899
09:45:00	50	1445	46.43	46.64
10:00:00	92	12765	46.4993	46.92
10:15:00	122	2866	46.665	46.8563
10:30:00	126	3229	46.565	46.7042
10:45:00	153	3062	46.6098	46.895
11:00:00	108	2620	46.695	46.8705
11:15:00	113	2116	46.54	46.7435
11:30:00	102	2645	46.5977	46.68
11:45:00	96	5096	46.642	46.8499
12:00:00	84	3086	46.68	46.8
12:15:00	128	3670	46.71	46.8
12:30:00	72	2189	46.7	46.76
12:45:00	59	1868	46.7	46.77
13:00:00	65	1563	46.69	46.7499
13:15:00	96	11005	46.68	46.75
13:30:00	104	3491	46.62	46.7287
13:45:00	89	2882	46.62	46.73
14:00:00	66	2149	46.645	46.76
14:15:00	145	2676	46.65	46.73
14:30:00	110	4092	46.6	46.7299
14:45:00	108	2937	46.61	46.665
15:00:00	91	2675	46.51	46.65
15:15:00	147	10568	46.44	46.5991
15:30:00	216	8765	46.3	46.48
15:45:00	630	30871	46.16	46.3699
16:00:00	2	218	46.21	46.21
16:15:00	1	37	46.21	46.21
16:30:00	1	25	46.36	46.36
18:45:00	1	1	46.23	46.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.