Short selling detail for PPC on 2024-10-28

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 112 5733 46.425 46.99
09:45:00 55 1731 46.505 46.95
10:00:00 71 2598 46.425 46.6
10:15:00 74 3389 46.32 46.56
10:30:00 119 4647 46.4077 46.565
10:45:00 168 25248 46.545 46.77
11:00:00 113 4056 46.6709 47.09
11:15:00 115 4227 46.99 47.13
11:30:00 116 2764 47.0835 47.2199
11:45:00 116 3590 47.07 47.1684
12:00:00 94 14863 47.01 47.1722
12:15:00 114 4860 47.0816 47.38
12:30:00 104 4317 47.26 47.36
12:45:00 91 3575 47.3185 47.405
13:00:00 93 7388 47.28 47.48
13:15:00 82 2240 47.379 47.48
13:30:00 96 3244 47.39 47.43
13:45:00 80 4058 47.31 47.4
14:00:00 67 3948 47.36 47.45
14:15:00 502 199032 47.4236 48.3
14:30:00 159 10238 47.6 47.8748
14:45:00 235 12293 47.5775 47.68
15:00:00 216 7181 47.56 47.68
15:15:00 216 10391 47.49 47.71
15:30:00 327 21170 47.575 47.76
15:45:00 692 41259 47.44 47.7699
16:00:00 6 2907 47.45 47.45
16:15:00 1 250 47.45 47.45
17:00:00 1 5 47.9 47.9
18:15:00 1 2 47.8 47.8
18:45:00 2 1186 47.5 47.75
09:30:00 112 5733 46.425 46.99
09:45:00 55 1731 46.505 46.95
10:00:00 71 2598 46.425 46.6
10:15:00 74 3389 46.32 46.56
10:30:00 119 4647 46.4077 46.565
10:45:00 168 25248 46.545 46.77
11:00:00 113 4056 46.6709 47.09
11:15:00 115 4227 46.99 47.13
11:30:00 116 2764 47.0835 47.2199
11:45:00 116 3590 47.07 47.1684
12:00:00 94 14863 47.01 47.1722
12:15:00 114 4860 47.0816 47.38
12:30:00 104 4317 47.26 47.36
12:45:00 91 3575 47.3185 47.405
13:00:00 93 7388 47.28 47.48
13:15:00 82 2240 47.379 47.48
13:30:00 96 3244 47.39 47.43
13:45:00 80 4058 47.31 47.4
14:00:00 67 3948 47.36 47.45
14:15:00 502 199032 47.4236 48.3
14:30:00 159 10238 47.6 47.8748
14:45:00 235 12293 47.5775 47.68
15:00:00 216 7181 47.56 47.68
15:15:00 216 10391 47.49 47.71
15:30:00 327 21170 47.575 47.76
15:45:00 692 41259 47.44 47.7699
16:00:00 6 2907 47.45 47.45
16:15:00 1 250 47.45 47.45
17:00:00 1 5 47.9 47.9
18:15:00 1 2 47.8 47.8
18:45:00 2 1186 47.5 47.75

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	112	5733	46.425	46.99
09:45:00	55	1731	46.505	46.95
10:00:00	71	2598	46.425	46.6
10:15:00	74	3389	46.32	46.56
10:30:00	119	4647	46.4077	46.565
10:45:00	168	25248	46.545	46.77
11:00:00	113	4056	46.6709	47.09
11:15:00	115	4227	46.99	47.13
11:30:00	116	2764	47.0835	47.2199
11:45:00	116	3590	47.07	47.1684
12:00:00	94	14863	47.01	47.1722
12:15:00	114	4860	47.0816	47.38
12:30:00	104	4317	47.26	47.36
12:45:00	91	3575	47.3185	47.405
13:00:00	93	7388	47.28	47.48
13:15:00	82	2240	47.379	47.48
13:30:00	96	3244	47.39	47.43
13:45:00	80	4058	47.31	47.4
14:00:00	67	3948	47.36	47.45
14:15:00	502	199032	47.4236	48.3
14:30:00	159	10238	47.6	47.8748
14:45:00	235	12293	47.5775	47.68
15:00:00	216	7181	47.56	47.68
15:15:00	216	10391	47.49	47.71
15:30:00	327	21170	47.575	47.76
15:45:00	692	41259	47.44	47.7699
16:00:00	6	2907	47.45	47.45
16:15:00	1	250	47.45	47.45
17:00:00	1	5	47.9	47.9
18:15:00	1	2	47.8	47.8
18:45:00	2	1186	47.5	47.75
09:30:00	112	5733	46.425	46.99
09:45:00	55	1731	46.505	46.95
10:00:00	71	2598	46.425	46.6
10:15:00	74	3389	46.32	46.56
10:30:00	119	4647	46.4077	46.565
10:45:00	168	25248	46.545	46.77
11:00:00	113	4056	46.6709	47.09
11:15:00	115	4227	46.99	47.13
11:30:00	116	2764	47.0835	47.2199
11:45:00	116	3590	47.07	47.1684
12:00:00	94	14863	47.01	47.1722
12:15:00	114	4860	47.0816	47.38
12:30:00	104	4317	47.26	47.36
12:45:00	91	3575	47.3185	47.405
13:00:00	93	7388	47.28	47.48
13:15:00	82	2240	47.379	47.48
13:30:00	96	3244	47.39	47.43
13:45:00	80	4058	47.31	47.4
14:00:00	67	3948	47.36	47.45
14:15:00	502	199032	47.4236	48.3
14:30:00	159	10238	47.6	47.8748
14:45:00	235	12293	47.5775	47.68
15:00:00	216	7181	47.56	47.68
15:15:00	216	10391	47.49	47.71
15:30:00	327	21170	47.575	47.76
15:45:00	692	41259	47.44	47.7699
16:00:00	6	2907	47.45	47.45
16:15:00	1	250	47.45	47.45
17:00:00	1	5	47.9	47.9
18:15:00	1	2	47.8	47.8
18:45:00	2	1186	47.5	47.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.