Short selling detail for PPC on 2024-10-29

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
09:30:00 46 1514 46.895 47.4
09:45:00 114 3905 47.1948 47.53
10:00:00 184 8135 47.42 47.6
10:15:00 142 11818 47.5775 47.88
10:30:00 169 9338 47.76 47.98
10:45:00 253 15085 47.82 47.98
11:00:00 205 28085 47.69 47.93
11:15:00 200 10410 47.7987 47.94
11:30:00 194 14124 47.73 47.8599
11:45:00 147 5701 47.695 47.81
12:00:00 126 3495 47.67 47.7312
12:15:00 155 4847 47.67 47.89
12:30:00 147 4027 47.72 47.85
12:45:00 147 5815 47.7208 47.82
13:00:00 140 7898 47.71 47.95
13:15:00 145 5870 47.8216 47.99
13:30:00 175 6086 47.875 47.98
13:45:00 212 16106 47.89 48.24
14:00:00 218 7696 47.9986 48.1266
14:15:00 200 6355 48.03 48.09
14:30:00 233 13252 47.83 48.07
14:45:00 161 5271 47.84 47.9549
15:00:00 139 3306 47.715 47.875
15:15:00 161 6586 47.72 47.9
15:30:00 174 9845 47.835 48.16
15:45:00 572 34217 47.96 48.18
16:00:00 6 1259 48.09 48.15
17:00:00 1 1 48.5 48.5
19:45:00 1 10 49 49
09:30:00 46 1514 46.895 47.4
09:45:00 114 3905 47.1948 47.53
10:00:00 184 8135 47.42 47.6
10:15:00 142 11818 47.5775 47.88
10:30:00 169 9338 47.76 47.98
10:45:00 253 15085 47.82 47.98
11:00:00 205 28085 47.69 47.93
11:15:00 200 10410 47.7987 47.94
11:30:00 194 14124 47.73 47.8599
11:45:00 147 5701 47.695 47.81
12:00:00 126 3495 47.67 47.7312
12:15:00 155 4847 47.67 47.89
12:30:00 147 4027 47.72 47.85
12:45:00 147 5815 47.7208 47.82
13:00:00 140 7898 47.71 47.95
13:15:00 145 5870 47.8216 47.99
13:30:00 175 6086 47.875 47.98
13:45:00 212 16106 47.89 48.24
14:00:00 218 7696 47.9986 48.1266
14:15:00 200 6355 48.03 48.09
14:30:00 233 13252 47.83 48.07
14:45:00 161 5271 47.84 47.9549
15:00:00 139 3306 47.715 47.875
15:15:00 161 6586 47.72 47.9
15:30:00 174 9845 47.835 48.16
15:45:00 572 34217 47.96 48.18
16:00:00 6 1259 48.09 48.15
17:00:00 1 1 48.5 48.5
19:45:00 1 10 49 49

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
09:30:00	46	1514	46.895	47.4
09:45:00	114	3905	47.1948	47.53
10:00:00	184	8135	47.42	47.6
10:15:00	142	11818	47.5775	47.88
10:30:00	169	9338	47.76	47.98
10:45:00	253	15085	47.82	47.98
11:00:00	205	28085	47.69	47.93
11:15:00	200	10410	47.7987	47.94
11:30:00	194	14124	47.73	47.8599
11:45:00	147	5701	47.695	47.81
12:00:00	126	3495	47.67	47.7312
12:15:00	155	4847	47.67	47.89
12:30:00	147	4027	47.72	47.85
12:45:00	147	5815	47.7208	47.82
13:00:00	140	7898	47.71	47.95
13:15:00	145	5870	47.8216	47.99
13:30:00	175	6086	47.875	47.98
13:45:00	212	16106	47.89	48.24
14:00:00	218	7696	47.9986	48.1266
14:15:00	200	6355	48.03	48.09
14:30:00	233	13252	47.83	48.07
14:45:00	161	5271	47.84	47.9549
15:00:00	139	3306	47.715	47.875
15:15:00	161	6586	47.72	47.9
15:30:00	174	9845	47.835	48.16
15:45:00	572	34217	47.96	48.18
16:00:00	6	1259	48.09	48.15
17:00:00	1	1	48.5	48.5
19:45:00	1	10	49	49
09:30:00	46	1514	46.895	47.4
09:45:00	114	3905	47.1948	47.53
10:00:00	184	8135	47.42	47.6
10:15:00	142	11818	47.5775	47.88
10:30:00	169	9338	47.76	47.98
10:45:00	253	15085	47.82	47.98
11:00:00	205	28085	47.69	47.93
11:15:00	200	10410	47.7987	47.94
11:30:00	194	14124	47.73	47.8599
11:45:00	147	5701	47.695	47.81
12:00:00	126	3495	47.67	47.7312
12:15:00	155	4847	47.67	47.89
12:30:00	147	4027	47.72	47.85
12:45:00	147	5815	47.7208	47.82
13:00:00	140	7898	47.71	47.95
13:15:00	145	5870	47.8216	47.99
13:30:00	175	6086	47.875	47.98
13:45:00	212	16106	47.89	48.24
14:00:00	218	7696	47.9986	48.1266
14:15:00	200	6355	48.03	48.09
14:30:00	233	13252	47.83	48.07
14:45:00	161	5271	47.84	47.9549
15:00:00	139	3306	47.715	47.875
15:15:00	161	6586	47.72	47.9
15:30:00	174	9845	47.835	48.16
15:45:00	572	34217	47.96	48.18
16:00:00	6	1259	48.09	48.15
17:00:00	1	1	48.5	48.5
19:45:00	1	10	49	49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.