Short selling detail for PPC on 2024-10-30

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
08:00:00 1 10 48.12 48.12
09:30:00 56 3008 47.56 48.25
09:45:00 230 12715 47.72 48.2
10:00:00 143 6999 47.65 47.9884
10:15:00 171 5824 47.39 47.79
10:30:00 170 4862 47.335 47.62
10:45:00 169 4240 47.5265 47.7811
11:00:00 182 8343 47.73 47.92
11:15:00 117 4184 47.7 47.85
11:30:00 93 1898 47.7389 47.785
11:45:00 112 3347 47.72 47.84
12:00:00 126 4291 47.77 47.89
12:15:00 272 7929 47.83 48.15
12:30:00 161 9397 48.02 48.13
12:45:00 117 5083 47.91 48.0499
13:00:00 169 5340 47.905 48.14
13:15:00 172 11768 48.067 48.28
13:30:00 145 6361 48.01 48.31
13:45:00 156 4901 47.94 48.0351
14:00:00 172 4176 47.9952 48.13
14:15:00 185 6863 48.0463 48.23
14:30:00 193 5792 47.94 48.1756
14:45:00 262 11740 47.95 48.37
15:00:00 273 14871 48.09 48.2667
15:15:00 239 10267 48.08 48.2
15:30:00 371 19134 47.9641 48.2
15:45:00 948 61560 47.71 48.12
16:00:00 1 564 47.69 47.69
16:30:00 1 10 49 49
16:45:00 2 338 48.9999 49
08:00:00 1 10 48.12 48.12
09:30:00 56 3008 47.56 48.25
09:45:00 230 12715 47.72 48.2
10:00:00 143 6999 47.65 47.9884
10:15:00 171 5824 47.39 47.79
10:30:00 170 4862 47.335 47.62
10:45:00 169 4240 47.5265 47.7811
11:00:00 182 8343 47.73 47.92
11:15:00 117 4184 47.7 47.85
11:30:00 93 1898 47.7389 47.785
11:45:00 112 3347 47.72 47.84
12:00:00 126 4291 47.77 47.89
12:15:00 272 7929 47.83 48.15
12:30:00 161 9397 48.02 48.13
12:45:00 117 5083 47.91 48.0499
13:00:00 169 5340 47.905 48.14
13:15:00 172 11768 48.067 48.28
13:30:00 145 6361 48.01 48.31
13:45:00 156 4901 47.94 48.0351
14:00:00 172 4176 47.9952 48.13
14:15:00 185 6863 48.0463 48.23
14:30:00 193 5792 47.94 48.1756
14:45:00 262 11740 47.95 48.37
15:00:00 273 14871 48.09 48.2667
15:15:00 239 10267 48.08 48.2
15:30:00 371 19134 47.9641 48.2
15:45:00 948 61560 47.71 48.12
16:00:00 1 564 47.69 47.69
16:30:00 1 10 49 49
16:45:00 2 338 48.9999 49

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
08:00:00	1	10	48.12	48.12
09:30:00	56	3008	47.56	48.25
09:45:00	230	12715	47.72	48.2
10:00:00	143	6999	47.65	47.9884
10:15:00	171	5824	47.39	47.79
10:30:00	170	4862	47.335	47.62
10:45:00	169	4240	47.5265	47.7811
11:00:00	182	8343	47.73	47.92
11:15:00	117	4184	47.7	47.85
11:30:00	93	1898	47.7389	47.785
11:45:00	112	3347	47.72	47.84
12:00:00	126	4291	47.77	47.89
12:15:00	272	7929	47.83	48.15
12:30:00	161	9397	48.02	48.13
12:45:00	117	5083	47.91	48.0499
13:00:00	169	5340	47.905	48.14
13:15:00	172	11768	48.067	48.28
13:30:00	145	6361	48.01	48.31
13:45:00	156	4901	47.94	48.0351
14:00:00	172	4176	47.9952	48.13
14:15:00	185	6863	48.0463	48.23
14:30:00	193	5792	47.94	48.1756
14:45:00	262	11740	47.95	48.37
15:00:00	273	14871	48.09	48.2667
15:15:00	239	10267	48.08	48.2
15:30:00	371	19134	47.9641	48.2
15:45:00	948	61560	47.71	48.12
16:00:00	1	564	47.69	47.69
16:30:00	1	10	49	49
16:45:00	2	338	48.9999	49
08:00:00	1	10	48.12	48.12
09:30:00	56	3008	47.56	48.25
09:45:00	230	12715	47.72	48.2
10:00:00	143	6999	47.65	47.9884
10:15:00	171	5824	47.39	47.79
10:30:00	170	4862	47.335	47.62
10:45:00	169	4240	47.5265	47.7811
11:00:00	182	8343	47.73	47.92
11:15:00	117	4184	47.7	47.85
11:30:00	93	1898	47.7389	47.785
11:45:00	112	3347	47.72	47.84
12:00:00	126	4291	47.77	47.89
12:15:00	272	7929	47.83	48.15
12:30:00	161	9397	48.02	48.13
12:45:00	117	5083	47.91	48.0499
13:00:00	169	5340	47.905	48.14
13:15:00	172	11768	48.067	48.28
13:30:00	145	6361	48.01	48.31
13:45:00	156	4901	47.94	48.0351
14:00:00	172	4176	47.9952	48.13
14:15:00	185	6863	48.0463	48.23
14:30:00	193	5792	47.94	48.1756
14:45:00	262	11740	47.95	48.37
15:00:00	273	14871	48.09	48.2667
15:15:00	239	10267	48.08	48.2
15:30:00	371	19134	47.9641	48.2
15:45:00	948	61560	47.71	48.12
16:00:00	1	564	47.69	47.69
16:30:00	1	10	49	49
16:45:00	2	338	48.9999	49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.