Short selling detail for PPC on 2024-10-31

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ

Time Number of Short Trades Number of PPC Shares Shorted Lowest PPC Selling Price Highest PPC Selling Price
08:00:00 1 76 47.93 47.93
09:30:00 504 50810 46.36 49.38
09:45:00 783 90839 47.1 49
10:00:00 382 47250 48.7679 50.14
10:15:00 267 18758 49.21 49.8857
10:30:00 228 13828 49.05 49.6668
10:45:00 262 10080 48.89 49.5648
11:00:00 317 12686 48.65 49.1611
11:15:00 238 12909 48.9766 49.23
11:30:00 225 9369 49.07 49.6271
11:45:00 247 9107 49.05 49.5666
12:00:00 245 9956 49.075 49.47
12:15:00 245 27769 49.351 49.79
12:30:00 267 6921 49.46 49.705
12:45:00 274 10935 49.24 49.79
13:00:00 415 24795 49.01 49.4114
13:15:00 248 5360 49.0761 49.46
13:30:00 224 10121 49.09 49.49
13:45:00 192 5474 48.95 49.283
14:00:00 126 4054 49.0341 49.23
14:15:00 96 8032 49.07 49.23
14:30:00 143 6866 49.12 49.235
14:45:00 126 5036 48.95 49.1841
15:00:00 200 6660 48.77 49.055
15:15:00 247 8693 48.73 48.8561
15:30:00 217 9408 48.6485 48.815
15:45:00 766 45298 48.38 48.7504
16:00:00 20 22480 48.439 48.44
08:00:00 1 76 47.93 47.93
09:30:00 504 50810 46.36 49.38
09:45:00 783 90839 47.1 49
10:00:00 382 47250 48.7679 50.14
10:15:00 267 18758 49.21 49.8857
10:30:00 228 13828 49.05 49.6668
10:45:00 262 10080 48.89 49.5648
11:00:00 317 12686 48.65 49.1611
11:15:00 238 12909 48.9766 49.23
11:30:00 225 9369 49.07 49.6271
11:45:00 247 9107 49.05 49.5666
12:00:00 245 9956 49.075 49.47
12:15:00 245 27769 49.351 49.79
12:30:00 267 6921 49.46 49.705
12:45:00 274 10935 49.24 49.79
13:00:00 415 24795 49.01 49.4114
13:15:00 248 5360 49.0761 49.46
13:30:00 224 10121 49.09 49.49
13:45:00 192 5474 48.95 49.283
14:00:00 126 4054 49.0341 49.23
14:15:00 96 8032 49.07 49.23
14:30:00 143 6866 49.12 49.235
14:45:00 126 5036 48.95 49.1841
15:00:00 200 6660 48.77 49.055
15:15:00 247 8693 48.73 48.8561
15:30:00 217 9408 48.6485 48.815
15:45:00 766 45298 48.38 48.7504
16:00:00 20 22480 48.439 48.44

Time	Number of Short Trades	Number of PPC Shares Shorted	Lowest PPC Selling Price	Highest PPC Selling Price
08:00:00	1	76	47.93	47.93
09:30:00	504	50810	46.36	49.38
09:45:00	783	90839	47.1	49
10:00:00	382	47250	48.7679	50.14
10:15:00	267	18758	49.21	49.8857
10:30:00	228	13828	49.05	49.6668
10:45:00	262	10080	48.89	49.5648
11:00:00	317	12686	48.65	49.1611
11:15:00	238	12909	48.9766	49.23
11:30:00	225	9369	49.07	49.6271
11:45:00	247	9107	49.05	49.5666
12:00:00	245	9956	49.075	49.47
12:15:00	245	27769	49.351	49.79
12:30:00	267	6921	49.46	49.705
12:45:00	274	10935	49.24	49.79
13:00:00	415	24795	49.01	49.4114
13:15:00	248	5360	49.0761	49.46
13:30:00	224	10121	49.09	49.49
13:45:00	192	5474	48.95	49.283
14:00:00	126	4054	49.0341	49.23
14:15:00	96	8032	49.07	49.23
14:30:00	143	6866	49.12	49.235
14:45:00	126	5036	48.95	49.1841
15:00:00	200	6660	48.77	49.055
15:15:00	247	8693	48.73	48.8561
15:30:00	217	9408	48.6485	48.815
15:45:00	766	45298	48.38	48.7504
16:00:00	20	22480	48.439	48.44
08:00:00	1	76	47.93	47.93
09:30:00	504	50810	46.36	49.38
09:45:00	783	90839	47.1	49
10:00:00	382	47250	48.7679	50.14
10:15:00	267	18758	49.21	49.8857
10:30:00	228	13828	49.05	49.6668
10:45:00	262	10080	48.89	49.5648
11:00:00	317	12686	48.65	49.1611
11:15:00	238	12909	48.9766	49.23
11:30:00	225	9369	49.07	49.6271
11:45:00	247	9107	49.05	49.5666
12:00:00	245	9956	49.075	49.47
12:15:00	245	27769	49.351	49.79
12:30:00	267	6921	49.46	49.705
12:45:00	274	10935	49.24	49.79
13:00:00	415	24795	49.01	49.4114
13:15:00	248	5360	49.0761	49.46
13:30:00	224	10121	49.09	49.49
13:45:00	192	5474	48.95	49.283
14:00:00	126	4054	49.0341	49.23
14:15:00	96	8032	49.07	49.23
14:30:00	143	6866	49.12	49.235
14:45:00	126	5036	48.95	49.1841
15:00:00	200	6660	48.77	49.055
15:15:00	247	8693	48.73	48.8561
15:30:00	217	9408	48.6485	48.815
15:45:00	766	45298	48.38	48.7504
16:00:00	20	22480	48.439	48.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.