Short selling detail for PPL on 2024-10-17

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:00:00 1 101300 32.62 32.62
09:30:00 121 8869 32.47 32.64
09:45:00 150 22586 32.36 32.53
10:00:00 152 9766 32.465 32.565
10:15:00 134 12692 32.435 32.5501
10:30:00 167 10868 32.4496 32.515
10:45:00 243 5397 32.465 32.525
11:00:00 185 3720 32.41 32.509
11:15:00 211 6134 32.41 32.465
11:30:00 227 9381 32.4 32.4298
11:45:00 199 7639 32.375 32.425
12:00:00 135 4507 32.378 32.46
12:15:00 173 10284 32.4 32.455
12:30:00 158 5662 32.4261 32.49
12:45:00 179 9011 32.42 32.485
13:00:00 166 4468 32.37 32.4399
13:15:00 196 6427 32.345 32.4
13:30:00 189 6038 32.305 32.3566
13:45:00 201 10143 32.3343 32.37
14:00:00 145 6961 32.285 32.3579
14:15:00 193 9207 32.265 32.33
14:30:00 233 8022 32.295 32.34
14:45:00 232 12592 32.27 32.3191
15:00:00 234 8672 32.26 32.34
15:15:00 294 14209 32.313 32.4
15:30:00 339 17757 32.3614 32.4099
15:45:00 876 106582 32.35 32.42
16:00:00 16 87814 32.37 32.41
16:15:00 1 75020 32.37 32.37
08:00:00 1 101300 32.62 32.62
09:30:00 121 8869 32.47 32.64
09:45:00 150 22586 32.36 32.53
10:00:00 152 9766 32.465 32.565
10:15:00 134 12692 32.435 32.5501
10:30:00 167 10868 32.4496 32.515
10:45:00 243 5397 32.465 32.525
11:00:00 185 3720 32.41 32.509
11:15:00 211 6134 32.41 32.465
11:30:00 227 9381 32.4 32.4298
11:45:00 199 7639 32.375 32.425
12:00:00 135 4507 32.378 32.46
12:15:00 173 10284 32.4 32.455
12:30:00 158 5662 32.4261 32.49
12:45:00 179 9011 32.42 32.485
13:00:00 166 4468 32.37 32.4399
13:15:00 196 6427 32.345 32.4
13:30:00 189 6038 32.305 32.3566
13:45:00 201 10143 32.3343 32.37
14:00:00 145 6961 32.285 32.3579
14:15:00 193 9207 32.265 32.33
14:30:00 233 8022 32.295 32.34
14:45:00 232 12592 32.27 32.3191
15:00:00 234 8672 32.26 32.34
15:15:00 294 14209 32.313 32.4
15:30:00 339 17757 32.3614 32.4099
15:45:00 876 106582 32.35 32.42
16:00:00 16 87814 32.37 32.41
16:15:00 1 75020 32.37 32.37

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:00:00	1	101300	32.62	32.62
09:30:00	121	8869	32.47	32.64
09:45:00	150	22586	32.36	32.53
10:00:00	152	9766	32.465	32.565
10:15:00	134	12692	32.435	32.5501
10:30:00	167	10868	32.4496	32.515
10:45:00	243	5397	32.465	32.525
11:00:00	185	3720	32.41	32.509
11:15:00	211	6134	32.41	32.465
11:30:00	227	9381	32.4	32.4298
11:45:00	199	7639	32.375	32.425
12:00:00	135	4507	32.378	32.46
12:15:00	173	10284	32.4	32.455
12:30:00	158	5662	32.4261	32.49
12:45:00	179	9011	32.42	32.485
13:00:00	166	4468	32.37	32.4399
13:15:00	196	6427	32.345	32.4
13:30:00	189	6038	32.305	32.3566
13:45:00	201	10143	32.3343	32.37
14:00:00	145	6961	32.285	32.3579
14:15:00	193	9207	32.265	32.33
14:30:00	233	8022	32.295	32.34
14:45:00	232	12592	32.27	32.3191
15:00:00	234	8672	32.26	32.34
15:15:00	294	14209	32.313	32.4
15:30:00	339	17757	32.3614	32.4099
15:45:00	876	106582	32.35	32.42
16:00:00	16	87814	32.37	32.41
16:15:00	1	75020	32.37	32.37
08:00:00	1	101300	32.62	32.62
09:30:00	121	8869	32.47	32.64
09:45:00	150	22586	32.36	32.53
10:00:00	152	9766	32.465	32.565
10:15:00	134	12692	32.435	32.5501
10:30:00	167	10868	32.4496	32.515
10:45:00	243	5397	32.465	32.525
11:00:00	185	3720	32.41	32.509
11:15:00	211	6134	32.41	32.465
11:30:00	227	9381	32.4	32.4298
11:45:00	199	7639	32.375	32.425
12:00:00	135	4507	32.378	32.46
12:15:00	173	10284	32.4	32.455
12:30:00	158	5662	32.4261	32.49
12:45:00	179	9011	32.42	32.485
13:00:00	166	4468	32.37	32.4399
13:15:00	196	6427	32.345	32.4
13:30:00	189	6038	32.305	32.3566
13:45:00	201	10143	32.3343	32.37
14:00:00	145	6961	32.285	32.3579
14:15:00	193	9207	32.265	32.33
14:30:00	233	8022	32.295	32.34
14:45:00	232	12592	32.27	32.3191
15:00:00	234	8672	32.26	32.34
15:15:00	294	14209	32.313	32.4
15:30:00	339	17757	32.3614	32.4099
15:45:00	876	106582	32.35	32.42
16:00:00	16	87814	32.37	32.41
16:15:00	1	75020	32.37	32.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.