Short selling detail for PPL on 2024-10-18

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
09:30:00 208 21307 32.27 32.47
09:45:00 142 17193 32.35 32.46
10:00:00 166 10888 32.395 32.47
10:15:00 165 16015 32.4452 32.49
10:30:00 208 18285 32.445 32.525
10:45:00 159 8710 32.494 32.6399
11:00:00 147 7114 32.59 32.65
11:15:00 111 6031 32.615 32.6566
11:30:00 132 7505 32.62 32.685
11:45:00 103 8103 32.645 32.6709
12:00:00 96 6230 32.6196 32.67
12:15:00 108 13071 32.59 32.6503
12:30:00 112 5483 32.6 32.645
12:45:00 138 7560 32.61 32.67
13:00:00 110 9353 32.63 32.6699
13:15:00 120 7742 32.6 32.645
13:30:00 92 5624 32.5901 32.62
13:45:00 153 21072 32.57 32.615
14:00:00 145 6522 32.5801 32.61
14:15:00 161 17693 32.6019 32.68
14:30:00 147 12942 32.625 32.67
14:45:00 173 11862 32.6349 32.6652
15:00:00 163 24892 32.61 32.6525
15:15:00 182 14641 32.565 32.63
15:30:00 233 22977 32.55 32.61
15:45:00 1041 120854 32.55 32.71
16:00:00 12 10081 32.66 32.66
16:15:00 1 5 32.75 32.75
09:30:00 208 21307 32.27 32.47
09:45:00 142 17193 32.35 32.46
10:00:00 166 10888 32.395 32.47
10:15:00 165 16015 32.4452 32.49
10:30:00 208 18285 32.445 32.525
10:45:00 159 8710 32.494 32.6399
11:00:00 147 7114 32.59 32.65
11:15:00 111 6031 32.615 32.6566
11:30:00 132 7505 32.62 32.685
11:45:00 103 8103 32.645 32.6709
12:00:00 96 6230 32.6196 32.67
12:15:00 108 13071 32.59 32.6503
12:30:00 112 5483 32.6 32.645
12:45:00 138 7560 32.61 32.67
13:00:00 110 9353 32.63 32.6699
13:15:00 120 7742 32.6 32.645
13:30:00 92 5624 32.5901 32.62
13:45:00 153 21072 32.57 32.615
14:00:00 145 6522 32.5801 32.61
14:15:00 161 17693 32.6019 32.68
14:30:00 147 12942 32.625 32.67
14:45:00 173 11862 32.6349 32.6652
15:00:00 163 24892 32.61 32.6525
15:15:00 182 14641 32.565 32.63
15:30:00 233 22977 32.55 32.61
15:45:00 1041 120854 32.55 32.71
16:00:00 12 10081 32.66 32.66
16:15:00 1 5 32.75 32.75

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
09:30:00	208	21307	32.27	32.47
09:45:00	142	17193	32.35	32.46
10:00:00	166	10888	32.395	32.47
10:15:00	165	16015	32.4452	32.49
10:30:00	208	18285	32.445	32.525
10:45:00	159	8710	32.494	32.6399
11:00:00	147	7114	32.59	32.65
11:15:00	111	6031	32.615	32.6566
11:30:00	132	7505	32.62	32.685
11:45:00	103	8103	32.645	32.6709
12:00:00	96	6230	32.6196	32.67
12:15:00	108	13071	32.59	32.6503
12:30:00	112	5483	32.6	32.645
12:45:00	138	7560	32.61	32.67
13:00:00	110	9353	32.63	32.6699
13:15:00	120	7742	32.6	32.645
13:30:00	92	5624	32.5901	32.62
13:45:00	153	21072	32.57	32.615
14:00:00	145	6522	32.5801	32.61
14:15:00	161	17693	32.6019	32.68
14:30:00	147	12942	32.625	32.67
14:45:00	173	11862	32.6349	32.6652
15:00:00	163	24892	32.61	32.6525
15:15:00	182	14641	32.565	32.63
15:30:00	233	22977	32.55	32.61
15:45:00	1041	120854	32.55	32.71
16:00:00	12	10081	32.66	32.66
16:15:00	1	5	32.75	32.75
09:30:00	208	21307	32.27	32.47
09:45:00	142	17193	32.35	32.46
10:00:00	166	10888	32.395	32.47
10:15:00	165	16015	32.4452	32.49
10:30:00	208	18285	32.445	32.525
10:45:00	159	8710	32.494	32.6399
11:00:00	147	7114	32.59	32.65
11:15:00	111	6031	32.615	32.6566
11:30:00	132	7505	32.62	32.685
11:45:00	103	8103	32.645	32.6709
12:00:00	96	6230	32.6196	32.67
12:15:00	108	13071	32.59	32.6503
12:30:00	112	5483	32.6	32.645
12:45:00	138	7560	32.61	32.67
13:00:00	110	9353	32.63	32.6699
13:15:00	120	7742	32.6	32.645
13:30:00	92	5624	32.5901	32.62
13:45:00	153	21072	32.57	32.615
14:00:00	145	6522	32.5801	32.61
14:15:00	161	17693	32.6019	32.68
14:30:00	147	12942	32.625	32.67
14:45:00	173	11862	32.6349	32.6652
15:00:00	163	24892	32.61	32.6525
15:15:00	182	14641	32.565	32.63
15:30:00	233	22977	32.55	32.61
15:45:00	1041	120854	32.55	32.71
16:00:00	12	10081	32.66	32.66
16:15:00	1	5	32.75	32.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.