Short selling detail for PPL on 2024-10-21

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:30:00 1 10 32.81 32.81
09:30:00 343 142780 32.62 32.91
09:45:00 320 22439 32.8476 32.97
10:00:00 567 33174 32.825 32.92
10:15:00 625 56285 32.86 32.96
10:30:00 647 42264 32.91 33.025
10:45:00 885 69202 32.94 33.035
11:00:00 405 22962 32.835 32.98
11:15:00 260 16287 32.78 32.86
11:30:00 220 6997 32.74 32.805
11:45:00 255 12424 32.7744 32.8479
12:00:00 233 16570 32.765 32.8389
12:15:00 256 9757 32.77 32.81
12:30:00 204 7285 32.725 32.795
12:45:00 135 5970 32.7 32.75
13:00:00 192 7805 32.73 32.7777
13:15:00 225 8738 32.72 32.79
13:30:00 229 47012 32.73 32.7761
13:45:00 251 34749 32.72 32.79
14:00:00 247 10189 32.7283 32.8
14:15:00 249 12537 32.76 32.8
14:30:00 280 13074 32.765 32.82
14:45:00 281 13018 32.765 32.8106
15:00:00 321 12124 32.7757 32.83
15:15:00 465 22592 32.8051 32.845
15:30:00 442 27701 32.76 32.825
15:45:00 786 61005 32.685 32.795
16:00:00 1 6205 32.73 32.73
16:15:00 3 300 32.88 32.88
16:30:00 2 200 32.88 32.88
08:30:00 1 10 32.81 32.81
09:30:00 343 142780 32.62 32.91
09:45:00 320 22439 32.8476 32.97
10:00:00 567 33174 32.825 32.92
10:15:00 625 56285 32.86 32.96
10:30:00 647 42264 32.91 33.025
10:45:00 885 69202 32.94 33.035
11:00:00 405 22962 32.835 32.98
11:15:00 260 16287 32.78 32.86
11:30:00 220 6997 32.74 32.805
11:45:00 255 12424 32.7744 32.8479
12:00:00 233 16570 32.765 32.8389
12:15:00 256 9757 32.77 32.81
12:30:00 204 7285 32.725 32.795
12:45:00 135 5970 32.7 32.75
13:00:00 192 7805 32.73 32.7777
13:15:00 225 8738 32.72 32.79
13:30:00 229 47012 32.73 32.7761
13:45:00 251 34749 32.72 32.79
14:00:00 247 10189 32.7283 32.8
14:15:00 249 12537 32.76 32.8
14:30:00 280 13074 32.765 32.82
14:45:00 281 13018 32.765 32.8106
15:00:00 321 12124 32.7757 32.83
15:15:00 465 22592 32.8051 32.845
15:30:00 442 27701 32.76 32.825
15:45:00 786 61005 32.685 32.795
16:00:00 1 6205 32.73 32.73
16:15:00 3 300 32.88 32.88
16:30:00 2 200 32.88 32.88

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:30:00	1	10	32.81	32.81
09:30:00	343	142780	32.62	32.91
09:45:00	320	22439	32.8476	32.97
10:00:00	567	33174	32.825	32.92
10:15:00	625	56285	32.86	32.96
10:30:00	647	42264	32.91	33.025
10:45:00	885	69202	32.94	33.035
11:00:00	405	22962	32.835	32.98
11:15:00	260	16287	32.78	32.86
11:30:00	220	6997	32.74	32.805
11:45:00	255	12424	32.7744	32.8479
12:00:00	233	16570	32.765	32.8389
12:15:00	256	9757	32.77	32.81
12:30:00	204	7285	32.725	32.795
12:45:00	135	5970	32.7	32.75
13:00:00	192	7805	32.73	32.7777
13:15:00	225	8738	32.72	32.79
13:30:00	229	47012	32.73	32.7761
13:45:00	251	34749	32.72	32.79
14:00:00	247	10189	32.7283	32.8
14:15:00	249	12537	32.76	32.8
14:30:00	280	13074	32.765	32.82
14:45:00	281	13018	32.765	32.8106
15:00:00	321	12124	32.7757	32.83
15:15:00	465	22592	32.8051	32.845
15:30:00	442	27701	32.76	32.825
15:45:00	786	61005	32.685	32.795
16:00:00	1	6205	32.73	32.73
16:15:00	3	300	32.88	32.88
16:30:00	2	200	32.88	32.88
08:30:00	1	10	32.81	32.81
09:30:00	343	142780	32.62	32.91
09:45:00	320	22439	32.8476	32.97
10:00:00	567	33174	32.825	32.92
10:15:00	625	56285	32.86	32.96
10:30:00	647	42264	32.91	33.025
10:45:00	885	69202	32.94	33.035
11:00:00	405	22962	32.835	32.98
11:15:00	260	16287	32.78	32.86
11:30:00	220	6997	32.74	32.805
11:45:00	255	12424	32.7744	32.8479
12:00:00	233	16570	32.765	32.8389
12:15:00	256	9757	32.77	32.81
12:30:00	204	7285	32.725	32.795
12:45:00	135	5970	32.7	32.75
13:00:00	192	7805	32.73	32.7777
13:15:00	225	8738	32.72	32.79
13:30:00	229	47012	32.73	32.7761
13:45:00	251	34749	32.72	32.79
14:00:00	247	10189	32.7283	32.8
14:15:00	249	12537	32.76	32.8
14:30:00	280	13074	32.765	32.82
14:45:00	281	13018	32.765	32.8106
15:00:00	321	12124	32.7757	32.83
15:15:00	465	22592	32.8051	32.845
15:30:00	442	27701	32.76	32.825
15:45:00	786	61005	32.685	32.795
16:00:00	1	6205	32.73	32.73
16:15:00	3	300	32.88	32.88
16:30:00	2	200	32.88	32.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.