Short selling detail for PPL on 2024-10-23

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:00:00 1 1 32.7282 32.7282
08:45:00 1 11 32.73 32.73
09:30:00 304 22750 32.69 32.96
09:45:00 331 16158 32.84 32.98
10:00:00 305 15764 32.8217 32.9488
10:15:00 254 15578 32.815 32.9047
10:30:00 275 20323 32.795 32.845
10:45:00 271 13243 32.8194 32.87
11:00:00 225 14360 32.835 32.905
11:15:00 305 18650 32.85 32.91
11:30:00 371 31534 32.89 32.945
11:45:00 298 12101 32.88 32.945
12:00:00 203 10333 32.915 32.965
12:15:00 203 11414 32.9222 32.99
12:30:00 272 16714 32.97 33.005
12:45:00 211 13358 32.9794 33.01
13:00:00 249 16089 33.005 33.045
13:15:00 122 7629 32.985 33.039
13:30:00 205 9921 32.9638 33.0199
13:45:00 280 43557 32.9819 33.059
14:00:00 261 15492 33 33.06
14:15:00 244 11438 32.99 33.0204
14:30:00 314 20893 32.99 33.035
14:45:00 296 14917 33 33.065
15:00:00 346 20426 33.0436 33.0784
15:15:00 356 24971 33.04 33.07
15:30:00 337 22495 33.0425 33.09
15:45:00 1133 87991 33.0787 33.14
16:00:00 28 55091 33.13 33.1999
17:00:00 1 34625 33.13 33.13
18:15:00 1 5 33.13 33.13
18:45:00 2 2 33.2 33.2
08:00:00 1 1 32.7282 32.7282
08:45:00 1 11 32.73 32.73
09:30:00 304 22750 32.69 32.96
09:45:00 331 16158 32.84 32.98
10:00:00 305 15764 32.8217 32.9488
10:15:00 254 15578 32.815 32.9047
10:30:00 275 20323 32.795 32.845
10:45:00 271 13243 32.8194 32.87
11:00:00 225 14360 32.835 32.905
11:15:00 305 18650 32.85 32.91
11:30:00 371 31534 32.89 32.945
11:45:00 298 12101 32.88 32.945
12:00:00 203 10333 32.915 32.965
12:15:00 203 11414 32.9222 32.99
12:30:00 272 16714 32.97 33.005
12:45:00 211 13358 32.9794 33.01
13:00:00 249 16089 33.005 33.045
13:15:00 122 7629 32.985 33.039
13:30:00 205 9921 32.9638 33.0199
13:45:00 280 43557 32.9819 33.059
14:00:00 261 15492 33 33.06
14:15:00 244 11438 32.99 33.0204
14:30:00 314 20893 32.99 33.035
14:45:00 296 14917 33 33.065
15:00:00 346 20426 33.0436 33.0784
15:15:00 356 24971 33.04 33.07
15:30:00 337 22495 33.0425 33.09
15:45:00 1133 87991 33.0787 33.14
16:00:00 28 55091 33.13 33.1999
17:00:00 1 34625 33.13 33.13
18:15:00 1 5 33.13 33.13
18:45:00 2 2 33.2 33.2

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:00:00	1	1	32.7282	32.7282
08:45:00	1	11	32.73	32.73
09:30:00	304	22750	32.69	32.96
09:45:00	331	16158	32.84	32.98
10:00:00	305	15764	32.8217	32.9488
10:15:00	254	15578	32.815	32.9047
10:30:00	275	20323	32.795	32.845
10:45:00	271	13243	32.8194	32.87
11:00:00	225	14360	32.835	32.905
11:15:00	305	18650	32.85	32.91
11:30:00	371	31534	32.89	32.945
11:45:00	298	12101	32.88	32.945
12:00:00	203	10333	32.915	32.965
12:15:00	203	11414	32.9222	32.99
12:30:00	272	16714	32.97	33.005
12:45:00	211	13358	32.9794	33.01
13:00:00	249	16089	33.005	33.045
13:15:00	122	7629	32.985	33.039
13:30:00	205	9921	32.9638	33.0199
13:45:00	280	43557	32.9819	33.059
14:00:00	261	15492	33	33.06
14:15:00	244	11438	32.99	33.0204
14:30:00	314	20893	32.99	33.035
14:45:00	296	14917	33	33.065
15:00:00	346	20426	33.0436	33.0784
15:15:00	356	24971	33.04	33.07
15:30:00	337	22495	33.0425	33.09
15:45:00	1133	87991	33.0787	33.14
16:00:00	28	55091	33.13	33.1999
17:00:00	1	34625	33.13	33.13
18:15:00	1	5	33.13	33.13
18:45:00	2	2	33.2	33.2
08:00:00	1	1	32.7282	32.7282
08:45:00	1	11	32.73	32.73
09:30:00	304	22750	32.69	32.96
09:45:00	331	16158	32.84	32.98
10:00:00	305	15764	32.8217	32.9488
10:15:00	254	15578	32.815	32.9047
10:30:00	275	20323	32.795	32.845
10:45:00	271	13243	32.8194	32.87
11:00:00	225	14360	32.835	32.905
11:15:00	305	18650	32.85	32.91
11:30:00	371	31534	32.89	32.945
11:45:00	298	12101	32.88	32.945
12:00:00	203	10333	32.915	32.965
12:15:00	203	11414	32.9222	32.99
12:30:00	272	16714	32.97	33.005
12:45:00	211	13358	32.9794	33.01
13:00:00	249	16089	33.005	33.045
13:15:00	122	7629	32.985	33.039
13:30:00	205	9921	32.9638	33.0199
13:45:00	280	43557	32.9819	33.059
14:00:00	261	15492	33	33.06
14:15:00	244	11438	32.99	33.0204
14:30:00	314	20893	32.99	33.035
14:45:00	296	14917	33	33.065
15:00:00	346	20426	33.0436	33.0784
15:15:00	356	24971	33.04	33.07
15:30:00	337	22495	33.0425	33.09
15:45:00	1133	87991	33.0787	33.14
16:00:00	28	55091	33.13	33.1999
17:00:00	1	34625	33.13	33.13
18:15:00	1	5	33.13	33.13
18:45:00	2	2	33.2	33.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.