Short selling detail for PPL on 2024-10-24

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:00:00 1 100 33.1893 33.1893
09:15:00 2 3 33.17 33.17
09:30:00 86 5645 32.99 33.15
09:45:00 101 5425 33.01 33.12
10:00:00 167 10904 32.955 33.08
10:15:00 199 7888 32.93 33.045
10:30:00 165 7164 32.995 33.05
10:45:00 174 8441 32.99 33.04
11:00:00 145 3872 32.915 33.03
11:15:00 107 3688 32.88 32.941
11:30:00 148 9293 32.84 32.9035
11:45:00 131 6579 32.815 32.865
12:00:00 217 14560 32.79 32.875
12:15:00 178 7533 32.84 32.88
12:30:00 134 5970 32.835 32.89
12:45:00 130 6226 32.8398 32.87
13:00:00 132 7778 32.8388 32.87
13:15:00 116 4685 32.848 32.89
13:30:00 220 19225 32.81 32.87
13:45:00 138 10872 32.805 32.865
14:00:00 128 7014 32.77 32.8199
14:15:00 114 6685 32.75 32.815
14:30:00 183 17512 32.7454 32.78
14:45:00 142 8330 32.755 32.81
15:00:00 160 6714 32.7499 32.795
15:15:00 199 7393 32.745 32.7863
15:30:00 337 16841 32.744 32.78
15:45:00 1006 69589 32.745 32.88
16:00:00 10 8782 32.87 32.9799
17:30:00 1 11 32.98 32.98
08:00:00 1 100 33.1893 33.1893
09:15:00 2 3 33.17 33.17
09:30:00 86 5645 32.99 33.15
09:45:00 101 5425 33.01 33.12
10:00:00 167 10904 32.955 33.08
10:15:00 199 7888 32.93 33.045
10:30:00 165 7164 32.995 33.05
10:45:00 174 8441 32.99 33.04
11:00:00 145 3872 32.915 33.03
11:15:00 107 3688 32.88 32.941
11:30:00 148 9293 32.84 32.9035
11:45:00 131 6579 32.815 32.865
12:00:00 217 14560 32.79 32.875
12:15:00 178 7533 32.84 32.88
12:30:00 134 5970 32.835 32.89
12:45:00 130 6226 32.8398 32.87
13:00:00 132 7778 32.8388 32.87
13:15:00 116 4685 32.848 32.89
13:30:00 220 19225 32.81 32.87
13:45:00 138 10872 32.805 32.865
14:00:00 128 7014 32.77 32.8199
14:15:00 114 6685 32.75 32.815
14:30:00 183 17512 32.7454 32.78
14:45:00 142 8330 32.755 32.81
15:00:00 160 6714 32.7499 32.795
15:15:00 199 7393 32.745 32.7863
15:30:00 337 16841 32.744 32.78
15:45:00 1006 69589 32.745 32.88
16:00:00 10 8782 32.87 32.9799
17:30:00 1 11 32.98 32.98

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:00:00	1	100	33.1893	33.1893
09:15:00	2	3	33.17	33.17
09:30:00	86	5645	32.99	33.15
09:45:00	101	5425	33.01	33.12
10:00:00	167	10904	32.955	33.08
10:15:00	199	7888	32.93	33.045
10:30:00	165	7164	32.995	33.05
10:45:00	174	8441	32.99	33.04
11:00:00	145	3872	32.915	33.03
11:15:00	107	3688	32.88	32.941
11:30:00	148	9293	32.84	32.9035
11:45:00	131	6579	32.815	32.865
12:00:00	217	14560	32.79	32.875
12:15:00	178	7533	32.84	32.88
12:30:00	134	5970	32.835	32.89
12:45:00	130	6226	32.8398	32.87
13:00:00	132	7778	32.8388	32.87
13:15:00	116	4685	32.848	32.89
13:30:00	220	19225	32.81	32.87
13:45:00	138	10872	32.805	32.865
14:00:00	128	7014	32.77	32.8199
14:15:00	114	6685	32.75	32.815
14:30:00	183	17512	32.7454	32.78
14:45:00	142	8330	32.755	32.81
15:00:00	160	6714	32.7499	32.795
15:15:00	199	7393	32.745	32.7863
15:30:00	337	16841	32.744	32.78
15:45:00	1006	69589	32.745	32.88
16:00:00	10	8782	32.87	32.9799
17:30:00	1	11	32.98	32.98
08:00:00	1	100	33.1893	33.1893
09:15:00	2	3	33.17	33.17
09:30:00	86	5645	32.99	33.15
09:45:00	101	5425	33.01	33.12
10:00:00	167	10904	32.955	33.08
10:15:00	199	7888	32.93	33.045
10:30:00	165	7164	32.995	33.05
10:45:00	174	8441	32.99	33.04
11:00:00	145	3872	32.915	33.03
11:15:00	107	3688	32.88	32.941
11:30:00	148	9293	32.84	32.9035
11:45:00	131	6579	32.815	32.865
12:00:00	217	14560	32.79	32.875
12:15:00	178	7533	32.84	32.88
12:30:00	134	5970	32.835	32.89
12:45:00	130	6226	32.8398	32.87
13:00:00	132	7778	32.8388	32.87
13:15:00	116	4685	32.848	32.89
13:30:00	220	19225	32.81	32.87
13:45:00	138	10872	32.805	32.865
14:00:00	128	7014	32.77	32.8199
14:15:00	114	6685	32.75	32.815
14:30:00	183	17512	32.7454	32.78
14:45:00	142	8330	32.755	32.81
15:00:00	160	6714	32.7499	32.795
15:15:00	199	7393	32.745	32.7863
15:30:00	337	16841	32.744	32.78
15:45:00	1006	69589	32.745	32.88
16:00:00	10	8782	32.87	32.9799
17:30:00	1	11	32.98	32.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.