Short selling detail for PPL on 2024-10-25

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:00:00 1 1 33.0693 33.0693
09:30:00 135 5989 32.79 33.165
09:45:00 224 12125 32.755 32.85
10:00:00 263 17477 32.79 32.9
10:15:00 244 8459 32.83 32.895
10:30:00 152 9438 32.7895 32.8593
10:45:00 182 9799 32.8337 32.875
11:00:00 210 10977 32.8172 32.87
11:15:00 152 6822 32.755 32.815
11:30:00 222 8904 32.705 32.77
11:45:00 156 6877 32.725 32.7591
12:00:00 183 8876 32.66 32.7456
12:15:00 100 4282 32.645 32.6872
12:30:00 209 10000 32.625 32.675
12:45:00 170 90529 32.62 32.67
13:00:00 114 2688 32.5608 32.64
13:15:00 159 4652 32.555 32.6
13:30:00 164 3978 32.53 32.6
13:45:00 221 10360 32.53 32.61
14:00:00 200 6725 32.51 32.6
14:15:00 204 12810 32.52 32.55
14:30:00 213 8453 32.51 32.545
14:45:00 207 8183 32.5234 32.56
15:00:00 286 17666 32.5299 32.555
15:15:00 285 18942 32.525 32.58
15:30:00 310 20666 32.51 32.54
15:45:00 634 43701 32.42 32.53
16:00:00 4 18778 32.43 32.43
08:00:00 1 1 33.0693 33.0693
09:30:00 135 5989 32.79 33.165
09:45:00 224 12125 32.755 32.85
10:00:00 263 17477 32.79 32.9
10:15:00 244 8459 32.83 32.895
10:30:00 152 9438 32.7895 32.8593
10:45:00 182 9799 32.8337 32.875
11:00:00 210 10977 32.8172 32.87
11:15:00 152 6822 32.755 32.815
11:30:00 222 8904 32.705 32.77
11:45:00 156 6877 32.725 32.7591
12:00:00 183 8876 32.66 32.7456
12:15:00 100 4282 32.645 32.6872
12:30:00 209 10000 32.625 32.675
12:45:00 170 90529 32.62 32.67
13:00:00 114 2688 32.5608 32.64
13:15:00 159 4652 32.555 32.6
13:30:00 164 3978 32.53 32.6
13:45:00 221 10360 32.53 32.61
14:00:00 200 6725 32.51 32.6
14:15:00 204 12810 32.52 32.55
14:30:00 213 8453 32.51 32.545
14:45:00 207 8183 32.5234 32.56
15:00:00 286 17666 32.5299 32.555
15:15:00 285 18942 32.525 32.58
15:30:00 310 20666 32.51 32.54
15:45:00 634 43701 32.42 32.53
16:00:00 4 18778 32.43 32.43

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:00:00	1	1	33.0693	33.0693
09:30:00	135	5989	32.79	33.165
09:45:00	224	12125	32.755	32.85
10:00:00	263	17477	32.79	32.9
10:15:00	244	8459	32.83	32.895
10:30:00	152	9438	32.7895	32.8593
10:45:00	182	9799	32.8337	32.875
11:00:00	210	10977	32.8172	32.87
11:15:00	152	6822	32.755	32.815
11:30:00	222	8904	32.705	32.77
11:45:00	156	6877	32.725	32.7591
12:00:00	183	8876	32.66	32.7456
12:15:00	100	4282	32.645	32.6872
12:30:00	209	10000	32.625	32.675
12:45:00	170	90529	32.62	32.67
13:00:00	114	2688	32.5608	32.64
13:15:00	159	4652	32.555	32.6
13:30:00	164	3978	32.53	32.6
13:45:00	221	10360	32.53	32.61
14:00:00	200	6725	32.51	32.6
14:15:00	204	12810	32.52	32.55
14:30:00	213	8453	32.51	32.545
14:45:00	207	8183	32.5234	32.56
15:00:00	286	17666	32.5299	32.555
15:15:00	285	18942	32.525	32.58
15:30:00	310	20666	32.51	32.54
15:45:00	634	43701	32.42	32.53
16:00:00	4	18778	32.43	32.43
08:00:00	1	1	33.0693	33.0693
09:30:00	135	5989	32.79	33.165
09:45:00	224	12125	32.755	32.85
10:00:00	263	17477	32.79	32.9
10:15:00	244	8459	32.83	32.895
10:30:00	152	9438	32.7895	32.8593
10:45:00	182	9799	32.8337	32.875
11:00:00	210	10977	32.8172	32.87
11:15:00	152	6822	32.755	32.815
11:30:00	222	8904	32.705	32.77
11:45:00	156	6877	32.725	32.7591
12:00:00	183	8876	32.66	32.7456
12:15:00	100	4282	32.645	32.6872
12:30:00	209	10000	32.625	32.675
12:45:00	170	90529	32.62	32.67
13:00:00	114	2688	32.5608	32.64
13:15:00	159	4652	32.555	32.6
13:30:00	164	3978	32.53	32.6
13:45:00	221	10360	32.53	32.61
14:00:00	200	6725	32.51	32.6
14:15:00	204	12810	32.52	32.55
14:30:00	213	8453	32.51	32.545
14:45:00	207	8183	32.5234	32.56
15:00:00	286	17666	32.5299	32.555
15:15:00	285	18942	32.525	32.58
15:30:00	310	20666	32.51	32.54
15:45:00	634	43701	32.42	32.53
16:00:00	4	18778	32.43	32.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.