Short selling detail for PPL on 2024-10-28

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:00:00 1 1 32.5 32.5
08:45:00 1 2 32.5 32.5
09:30:00 119 7085 32.56 32.745
09:45:00 122 6817 32.675 32.745
10:00:00 131 5808 32.605 32.715
10:15:00 108 4446 32.615 32.68
10:30:00 188 11617 32.55 32.68
10:45:00 172 8341 32.5992 32.675
11:00:00 202 14112 32.64 32.715
11:15:00 160 10760 32.655 32.7
11:30:00 164 6073 32.635 32.6667
11:45:00 188 16773 32.635 32.72
12:00:00 127 8305 32.7 32.735
12:15:00 104 11533 32.6603 32.7187
12:30:00 144 3216 32.65 32.69
12:45:00 129 9110 32.65 32.6791
13:00:00 121 4655 32.655 32.69
13:15:00 211 12101 32.6745 32.73
13:30:00 331 24416 32.7171 32.76
13:45:00 282 20492 32.7347 32.76
14:00:00 373 22467 32.705 32.77
14:15:00 355 16517 32.675 32.7302
14:30:00 278 18301 32.675 32.735
14:45:00 313 46107 32.705 32.75
15:00:00 319 27775 32.7 32.77
15:15:00 439 23071 32.75 32.79
15:30:00 491 26196 32.76 32.82
15:45:00 1213 65387 32.7 32.82
16:00:00 10 15126 32.71 32.71
16:45:00 1 8 32.79 32.79
19:15:00 1 6 32.71 32.71
08:00:00 1 1 32.5 32.5
08:45:00 1 2 32.5 32.5
09:30:00 119 7085 32.56 32.745
09:45:00 122 6817 32.675 32.745
10:00:00 131 5808 32.605 32.715
10:15:00 108 4446 32.615 32.68
10:30:00 188 11617 32.55 32.68
10:45:00 172 8341 32.5992 32.675
11:00:00 202 14112 32.64 32.715
11:15:00 160 10760 32.655 32.7
11:30:00 164 6073 32.635 32.6667
11:45:00 188 16773 32.635 32.72
12:00:00 127 8305 32.7 32.735
12:15:00 104 11533 32.6603 32.7187
12:30:00 144 3216 32.65 32.69
12:45:00 129 9110 32.65 32.6791
13:00:00 121 4655 32.655 32.69
13:15:00 211 12101 32.6745 32.73
13:30:00 331 24416 32.7171 32.76
13:45:00 282 20492 32.7347 32.76
14:00:00 373 22467 32.705 32.77
14:15:00 355 16517 32.675 32.7302
14:30:00 278 18301 32.675 32.735
14:45:00 313 46107 32.705 32.75
15:00:00 319 27775 32.7 32.77
15:15:00 439 23071 32.75 32.79
15:30:00 491 26196 32.76 32.82
15:45:00 1213 65387 32.7 32.82
16:00:00 10 15126 32.71 32.71
16:45:00 1 8 32.79 32.79
19:15:00 1 6 32.71 32.71

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:00:00	1	1	32.5	32.5
08:45:00	1	2	32.5	32.5
09:30:00	119	7085	32.56	32.745
09:45:00	122	6817	32.675	32.745
10:00:00	131	5808	32.605	32.715
10:15:00	108	4446	32.615	32.68
10:30:00	188	11617	32.55	32.68
10:45:00	172	8341	32.5992	32.675
11:00:00	202	14112	32.64	32.715
11:15:00	160	10760	32.655	32.7
11:30:00	164	6073	32.635	32.6667
11:45:00	188	16773	32.635	32.72
12:00:00	127	8305	32.7	32.735
12:15:00	104	11533	32.6603	32.7187
12:30:00	144	3216	32.65	32.69
12:45:00	129	9110	32.65	32.6791
13:00:00	121	4655	32.655	32.69
13:15:00	211	12101	32.6745	32.73
13:30:00	331	24416	32.7171	32.76
13:45:00	282	20492	32.7347	32.76
14:00:00	373	22467	32.705	32.77
14:15:00	355	16517	32.675	32.7302
14:30:00	278	18301	32.675	32.735
14:45:00	313	46107	32.705	32.75
15:00:00	319	27775	32.7	32.77
15:15:00	439	23071	32.75	32.79
15:30:00	491	26196	32.76	32.82
15:45:00	1213	65387	32.7	32.82
16:00:00	10	15126	32.71	32.71
16:45:00	1	8	32.79	32.79
19:15:00	1	6	32.71	32.71
08:00:00	1	1	32.5	32.5
08:45:00	1	2	32.5	32.5
09:30:00	119	7085	32.56	32.745
09:45:00	122	6817	32.675	32.745
10:00:00	131	5808	32.605	32.715
10:15:00	108	4446	32.615	32.68
10:30:00	188	11617	32.55	32.68
10:45:00	172	8341	32.5992	32.675
11:00:00	202	14112	32.64	32.715
11:15:00	160	10760	32.655	32.7
11:30:00	164	6073	32.635	32.6667
11:45:00	188	16773	32.635	32.72
12:00:00	127	8305	32.7	32.735
12:15:00	104	11533	32.6603	32.7187
12:30:00	144	3216	32.65	32.69
12:45:00	129	9110	32.65	32.6791
13:00:00	121	4655	32.655	32.69
13:15:00	211	12101	32.6745	32.73
13:30:00	331	24416	32.7171	32.76
13:45:00	282	20492	32.7347	32.76
14:00:00	373	22467	32.705	32.77
14:15:00	355	16517	32.675	32.7302
14:30:00	278	18301	32.675	32.735
14:45:00	313	46107	32.705	32.75
15:00:00	319	27775	32.7	32.77
15:15:00	439	23071	32.75	32.79
15:30:00	491	26196	32.76	32.82
15:45:00	1213	65387	32.7	32.82
16:00:00	10	15126	32.71	32.71
16:45:00	1	8	32.79	32.79
19:15:00	1	6	32.71	32.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.