Short selling detail for PPL on 2024-10-29

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:00:00 1 4 32.68 32.68
09:00:00 1 10 32.6898 32.6898
09:15:00 1 1 32.69 32.69
09:30:00 209 17068 32.18 32.485
09:45:00 154 10253 32.245 32.345
10:00:00 185 10367 32.2 32.2899
10:15:00 232 23163 32.175 32.265
10:30:00 178 222121 32.22 32.265
10:45:00 176 49462 32.185 32.27
11:00:00 225 15329 32.1997 32.31
11:15:00 177 10400 32.215 32.26
11:30:00 274 12284 32.22 32.26
11:45:00 377 27231 32.18 32.28
12:00:00 207 10457 32.21 32.31
12:15:00 175 12171 32.27 32.3178
12:30:00 148 6728 32.2641 32.3193
12:45:00 216 9516 32.255 32.32
13:00:00 119 4605 32.305 32.355
13:15:00 173 11072 32.27 32.345
13:30:00 123 11420 32.2342 32.2927
13:45:00 161 6789 32.205 32.255
14:00:00 200 20612 32.175 32.22
14:15:00 222 20405 32.185 32.22
14:30:00 176 11648 32.21 32.26
14:45:00 214 14462 32.2324 32.27
15:00:00 252 14862 32.24 32.27
15:15:00 313 24408 32.2 32.2614
15:30:00 320 32263 32.19 32.24
15:45:00 1076 88226 32.11 32.2184
16:00:00 11 43639 32.12 32.12
17:00:00 2 106139 32.12 32.12
17:30:00 1 1 32.12 32.12
17:45:00 1 3 32.1 32.1
08:00:00 1 4 32.68 32.68
09:00:00 1 10 32.6898 32.6898
09:15:00 1 1 32.69 32.69
09:30:00 209 17068 32.18 32.485
09:45:00 154 10253 32.245 32.345
10:00:00 185 10367 32.2 32.2899
10:15:00 232 23163 32.175 32.265
10:30:00 178 222121 32.22 32.265
10:45:00 176 49462 32.185 32.27
11:00:00 225 15329 32.1997 32.31
11:15:00 177 10400 32.215 32.26
11:30:00 274 12284 32.22 32.26
11:45:00 377 27231 32.18 32.28
12:00:00 207 10457 32.21 32.31
12:15:00 175 12171 32.27 32.3178
12:30:00 148 6728 32.2641 32.3193
12:45:00 216 9516 32.255 32.32
13:00:00 119 4605 32.305 32.355
13:15:00 173 11072 32.27 32.345
13:30:00 123 11420 32.2342 32.2927
13:45:00 161 6789 32.205 32.255
14:00:00 200 20612 32.175 32.22
14:15:00 222 20405 32.185 32.22
14:30:00 176 11648 32.21 32.26
14:45:00 214 14462 32.2324 32.27
15:00:00 252 14862 32.24 32.27
15:15:00 313 24408 32.2 32.2614
15:30:00 320 32263 32.19 32.24
15:45:00 1076 88226 32.11 32.2184
16:00:00 11 43639 32.12 32.12
17:00:00 2 106139 32.12 32.12
17:30:00 1 1 32.12 32.12
17:45:00 1 3 32.1 32.1

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:00:00	1	4	32.68	32.68
09:00:00	1	10	32.6898	32.6898
09:15:00	1	1	32.69	32.69
09:30:00	209	17068	32.18	32.485
09:45:00	154	10253	32.245	32.345
10:00:00	185	10367	32.2	32.2899
10:15:00	232	23163	32.175	32.265
10:30:00	178	222121	32.22	32.265
10:45:00	176	49462	32.185	32.27
11:00:00	225	15329	32.1997	32.31
11:15:00	177	10400	32.215	32.26
11:30:00	274	12284	32.22	32.26
11:45:00	377	27231	32.18	32.28
12:00:00	207	10457	32.21	32.31
12:15:00	175	12171	32.27	32.3178
12:30:00	148	6728	32.2641	32.3193
12:45:00	216	9516	32.255	32.32
13:00:00	119	4605	32.305	32.355
13:15:00	173	11072	32.27	32.345
13:30:00	123	11420	32.2342	32.2927
13:45:00	161	6789	32.205	32.255
14:00:00	200	20612	32.175	32.22
14:15:00	222	20405	32.185	32.22
14:30:00	176	11648	32.21	32.26
14:45:00	214	14462	32.2324	32.27
15:00:00	252	14862	32.24	32.27
15:15:00	313	24408	32.2	32.2614
15:30:00	320	32263	32.19	32.24
15:45:00	1076	88226	32.11	32.2184
16:00:00	11	43639	32.12	32.12
17:00:00	2	106139	32.12	32.12
17:30:00	1	1	32.12	32.12
17:45:00	1	3	32.1	32.1
08:00:00	1	4	32.68	32.68
09:00:00	1	10	32.6898	32.6898
09:15:00	1	1	32.69	32.69
09:30:00	209	17068	32.18	32.485
09:45:00	154	10253	32.245	32.345
10:00:00	185	10367	32.2	32.2899
10:15:00	232	23163	32.175	32.265
10:30:00	178	222121	32.22	32.265
10:45:00	176	49462	32.185	32.27
11:00:00	225	15329	32.1997	32.31
11:15:00	177	10400	32.215	32.26
11:30:00	274	12284	32.22	32.26
11:45:00	377	27231	32.18	32.28
12:00:00	207	10457	32.21	32.31
12:15:00	175	12171	32.27	32.3178
12:30:00	148	6728	32.2641	32.3193
12:45:00	216	9516	32.255	32.32
13:00:00	119	4605	32.305	32.355
13:15:00	173	11072	32.27	32.345
13:30:00	123	11420	32.2342	32.2927
13:45:00	161	6789	32.205	32.255
14:00:00	200	20612	32.175	32.22
14:15:00	222	20405	32.185	32.22
14:30:00	176	11648	32.21	32.26
14:45:00	214	14462	32.2324	32.27
15:00:00	252	14862	32.24	32.27
15:15:00	313	24408	32.2	32.2614
15:30:00	320	32263	32.19	32.24
15:45:00	1076	88226	32.11	32.2184
16:00:00	11	43639	32.12	32.12
17:00:00	2	106139	32.12	32.12
17:30:00	1	1	32.12	32.12
17:45:00	1	3	32.1	32.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.