Short selling detail for PPL on 2024-10-30

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
09:30:00 111 7743 32.15 32.33
09:45:00 164 9075 32.17 32.28
10:00:00 254 10535 32.1399 32.245
10:15:00 274 12751 32.115 32.2227
10:30:00 275 10801 32.1213 32.1845
10:45:00 255 9149 32.1172 32.18
11:00:00 164 12056 32.135 32.18
11:15:00 370 23126 32.115 32.175
11:30:00 230 10097 32.1339 32.25
11:45:00 180 7621 32.215 32.2799
12:00:00 207 8253 32.2618 32.3
12:15:00 220 8929 32.26 32.31
12:30:00 161 7272 32.2937 32.32
12:45:00 166 7104 32.2637 32.303
13:00:00 205 13006 32.225 32.2699
13:15:00 184 8632 32.22 32.26
13:30:00 177 88385 32.21 32.26
13:45:00 185 11877 32.215 32.25
14:00:00 230 23134 32.235 32.3
14:15:00 191 20256 32.255 32.29
14:30:00 258 10054 32.24 32.28
14:45:00 277 16697 32.245 32.285
15:00:00 320 24143 32.195 32.2586
15:15:00 308 27447 32.2 32.235
15:30:00 456 36913 32.22 32.29
15:45:00 667 80353 32.2 32.28
16:00:00 27 870709 32.24 32.24
17:30:00 1 100 32.35 32.35
19:15:00 1 2 32.35 32.35
09:30:00 111 7743 32.15 32.33
09:45:00 164 9075 32.17 32.28
10:00:00 254 10535 32.1399 32.245
10:15:00 274 12751 32.115 32.2227
10:30:00 275 10801 32.1213 32.1845
10:45:00 255 9149 32.1172 32.18
11:00:00 164 12056 32.135 32.18
11:15:00 370 23126 32.115 32.175
11:30:00 230 10097 32.1339 32.25
11:45:00 180 7621 32.215 32.2799
12:00:00 207 8253 32.2618 32.3
12:15:00 220 8929 32.26 32.31
12:30:00 161 7272 32.2937 32.32
12:45:00 166 7104 32.2637 32.303
13:00:00 205 13006 32.225 32.2699
13:15:00 184 8632 32.22 32.26
13:30:00 177 88385 32.21 32.26
13:45:00 185 11877 32.215 32.25
14:00:00 230 23134 32.235 32.3
14:15:00 191 20256 32.255 32.29
14:30:00 258 10054 32.24 32.28
14:45:00 277 16697 32.245 32.285
15:00:00 320 24143 32.195 32.2586
15:15:00 308 27447 32.2 32.235
15:30:00 456 36913 32.22 32.29
15:45:00 667 80353 32.2 32.28
16:00:00 27 870709 32.24 32.24
17:30:00 1 100 32.35 32.35
19:15:00 1 2 32.35 32.35

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
09:30:00	111	7743	32.15	32.33
09:45:00	164	9075	32.17	32.28
10:00:00	254	10535	32.1399	32.245
10:15:00	274	12751	32.115	32.2227
10:30:00	275	10801	32.1213	32.1845
10:45:00	255	9149	32.1172	32.18
11:00:00	164	12056	32.135	32.18
11:15:00	370	23126	32.115	32.175
11:30:00	230	10097	32.1339	32.25
11:45:00	180	7621	32.215	32.2799
12:00:00	207	8253	32.2618	32.3
12:15:00	220	8929	32.26	32.31
12:30:00	161	7272	32.2937	32.32
12:45:00	166	7104	32.2637	32.303
13:00:00	205	13006	32.225	32.2699
13:15:00	184	8632	32.22	32.26
13:30:00	177	88385	32.21	32.26
13:45:00	185	11877	32.215	32.25
14:00:00	230	23134	32.235	32.3
14:15:00	191	20256	32.255	32.29
14:30:00	258	10054	32.24	32.28
14:45:00	277	16697	32.245	32.285
15:00:00	320	24143	32.195	32.2586
15:15:00	308	27447	32.2	32.235
15:30:00	456	36913	32.22	32.29
15:45:00	667	80353	32.2	32.28
16:00:00	27	870709	32.24	32.24
17:30:00	1	100	32.35	32.35
19:15:00	1	2	32.35	32.35
09:30:00	111	7743	32.15	32.33
09:45:00	164	9075	32.17	32.28
10:00:00	254	10535	32.1399	32.245
10:15:00	274	12751	32.115	32.2227
10:30:00	275	10801	32.1213	32.1845
10:45:00	255	9149	32.1172	32.18
11:00:00	164	12056	32.135	32.18
11:15:00	370	23126	32.115	32.175
11:30:00	230	10097	32.1339	32.25
11:45:00	180	7621	32.215	32.2799
12:00:00	207	8253	32.2618	32.3
12:15:00	220	8929	32.26	32.31
12:30:00	161	7272	32.2937	32.32
12:45:00	166	7104	32.2637	32.303
13:00:00	205	13006	32.225	32.2699
13:15:00	184	8632	32.22	32.26
13:30:00	177	88385	32.21	32.26
13:45:00	185	11877	32.215	32.25
14:00:00	230	23134	32.235	32.3
14:15:00	191	20256	32.255	32.29
14:30:00	258	10054	32.24	32.28
14:45:00	277	16697	32.245	32.285
15:00:00	320	24143	32.195	32.2586
15:15:00	308	27447	32.2	32.235
15:30:00	456	36913	32.22	32.29
15:45:00	667	80353	32.2	32.28
16:00:00	27	870709	32.24	32.24
17:30:00	1	100	32.35	32.35
19:15:00	1	2	32.35	32.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.