Short selling detail for PPL on 2024-10-31

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
Ticker	PPL(EUR) F

Time Number of Short Trades Number of PPL Shares Shorted Lowest PPL Selling Price Highest PPL Selling Price
08:30:00 1 2 32.35 32.35
09:30:00 256 17844 32.35 32.57
09:45:00 240 15659 32.465 32.7012
10:00:00 260 17500 32.6 32.76
10:15:00 184 11221 32.57 32.675
10:30:00 237 15052 32.595 32.685
10:45:00 299 31683 32.63 32.705
11:00:00 276 21611 32.53 32.685
11:15:00 209 22255 32.56 32.6389
11:30:00 197 18144 32.565 32.685
11:45:00 189 14210 32.635 32.69
12:00:00 336 42391 32.6618 32.85
12:15:00 192 10901 32.76 32.845
12:30:00 237 15978 32.72 32.795
12:45:00 246 17696 32.7325 32.8
13:00:00 229 18483 32.745 32.795
13:15:00 157 16132 32.77 32.86
13:30:00 240 125429 32.815 32.8585
13:45:00 228 24491 32.8297 32.88
14:00:00 264 25985 32.845 32.885
14:15:00 250 22580 32.8535 32.9
14:30:00 257 19956 32.83 32.8803
14:45:00 182 17051 32.835 32.87
15:00:00 228 23941 32.7844 32.855
15:15:00 529 91016 32.755 32.8
15:30:00 316 21696 32.58 32.7833
15:45:00 1291 143821 32.55 32.67
16:00:00 36 82914 32.559 32.56
17:00:00 1 17997 32.56 32.56
17:15:00 1 120 32.75 32.75
18:00:00 1 185 32.6999 32.6999
08:30:00 1 2 32.35 32.35
09:30:00 256 17844 32.35 32.57
09:45:00 240 15659 32.465 32.7012
10:00:00 260 17500 32.6 32.76
10:15:00 184 11221 32.57 32.675
10:30:00 237 15052 32.595 32.685
10:45:00 299 31683 32.63 32.705
11:00:00 276 21611 32.53 32.685
11:15:00 209 22255 32.56 32.6389
11:30:00 197 18144 32.565 32.685
11:45:00 189 14210 32.635 32.69
12:00:00 336 42391 32.6618 32.85
12:15:00 192 10901 32.76 32.845
12:30:00 237 15978 32.72 32.795
12:45:00 246 17696 32.7325 32.8
13:00:00 229 18483 32.745 32.795
13:15:00 157 16132 32.77 32.86
13:30:00 240 125429 32.815 32.8585
13:45:00 228 24491 32.8297 32.88
14:00:00 264 25985 32.845 32.885
14:15:00 250 22580 32.8535 32.9
14:30:00 257 19956 32.83 32.8803
14:45:00 182 17051 32.835 32.87
15:00:00 228 23941 32.7844 32.855
15:15:00 529 91016 32.755 32.8
15:30:00 316 21696 32.58 32.7833
15:45:00 1291 143821 32.55 32.67
16:00:00 36 82914 32.559 32.56
17:00:00 1 17997 32.56 32.56
17:15:00 1 120 32.75 32.75
18:00:00 1 185 32.6999 32.6999

Time	Number of Short Trades	Number of PPL Shares Shorted	Lowest PPL Selling Price	Highest PPL Selling Price
08:30:00	1	2	32.35	32.35
09:30:00	256	17844	32.35	32.57
09:45:00	240	15659	32.465	32.7012
10:00:00	260	17500	32.6	32.76
10:15:00	184	11221	32.57	32.675
10:30:00	237	15052	32.595	32.685
10:45:00	299	31683	32.63	32.705
11:00:00	276	21611	32.53	32.685
11:15:00	209	22255	32.56	32.6389
11:30:00	197	18144	32.565	32.685
11:45:00	189	14210	32.635	32.69
12:00:00	336	42391	32.6618	32.85
12:15:00	192	10901	32.76	32.845
12:30:00	237	15978	32.72	32.795
12:45:00	246	17696	32.7325	32.8
13:00:00	229	18483	32.745	32.795
13:15:00	157	16132	32.77	32.86
13:30:00	240	125429	32.815	32.8585
13:45:00	228	24491	32.8297	32.88
14:00:00	264	25985	32.845	32.885
14:15:00	250	22580	32.8535	32.9
14:30:00	257	19956	32.83	32.8803
14:45:00	182	17051	32.835	32.87
15:00:00	228	23941	32.7844	32.855
15:15:00	529	91016	32.755	32.8
15:30:00	316	21696	32.58	32.7833
15:45:00	1291	143821	32.55	32.67
16:00:00	36	82914	32.559	32.56
17:00:00	1	17997	32.56	32.56
17:15:00	1	120	32.75	32.75
18:00:00	1	185	32.6999	32.6999
08:30:00	1	2	32.35	32.35
09:30:00	256	17844	32.35	32.57
09:45:00	240	15659	32.465	32.7012
10:00:00	260	17500	32.6	32.76
10:15:00	184	11221	32.57	32.675
10:30:00	237	15052	32.595	32.685
10:45:00	299	31683	32.63	32.705
11:00:00	276	21611	32.53	32.685
11:15:00	209	22255	32.56	32.6389
11:30:00	197	18144	32.565	32.685
11:45:00	189	14210	32.635	32.69
12:00:00	336	42391	32.6618	32.85
12:15:00	192	10901	32.76	32.845
12:30:00	237	15978	32.72	32.795
12:45:00	246	17696	32.7325	32.8
13:00:00	229	18483	32.745	32.795
13:15:00	157	16132	32.77	32.86
13:30:00	240	125429	32.815	32.8585
13:45:00	228	24491	32.8297	32.88
14:00:00	264	25985	32.845	32.885
14:15:00	250	22580	32.8535	32.9
14:30:00	257	19956	32.83	32.8803
14:45:00	182	17051	32.835	32.87
15:00:00	228	23941	32.7844	32.855
15:15:00	529	91016	32.755	32.8
15:30:00	316	21696	32.58	32.7833
15:45:00	1291	143821	32.55	32.67
16:00:00	36	82914	32.559	32.56
17:00:00	1	17997	32.56	32.56
17:15:00	1	120	32.75	32.75
18:00:00	1	185	32.6999	32.6999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.