Short selling detail for PR on 2024-10-17

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 6 170 13.5 14
08:15:00 1 10 14.02 14.02
08:30:00 1 100 14.02 14.02
09:15:00 1 30 14.018 14.018
09:30:00 138 23952 13.98 14.12
09:45:00 120 21088 14.015 14.135
10:00:00 242 50666 13.994 14.06
10:15:00 228 55792 14.005 14.06
10:30:00 282 77413 13.995 14.025
10:45:00 283 54182 13.9152 14.035
11:00:00 302 50412 13.9109 13.975
11:15:00 433 63323 13.904 13.95
11:30:00 279 25444 13.9237 13.96
11:45:00 169 19828 13.95 13.99
12:00:00 163 27613 13.9736 14.02
12:15:00 228 102367 14 14.055
12:30:00 180 25083 14.025 14.075
12:45:00 500 271408 14.055 14.22
13:00:00 401 140112 14.155 14.23
13:15:00 361 316675 14.19 14.235
13:30:00 211 41332 14.2 14.265
13:45:00 192 68413 14.23 14.28
14:00:00 258 354251 14.24 14.2799
14:15:00 322 193275 14.2605 14.34
14:30:00 315 2466179 14.24 14.33
14:45:00 323 368391 14.1648 14.2938
15:00:00 184 24050 14.1927 14.265
15:15:00 382 144717 14.21 14.27
15:30:00 418 51685 14.22 14.2629
15:45:00 1146 180997 14.17 14.2409
16:00:00 6 374872 14.21 14.4
16:45:00 1 74 14.29 14.29
17:15:00 4 262 14.28 14.2882
18:00:00 1 100 14.22 14.22
18:15:00 1 100 14.25 14.25
19:15:00 1 12 14.391 14.391
19:30:00 1 5 14.28 14.28
19:45:00 1 5 14.26 14.26
08:00:00 6 170 13.5 14
08:15:00 1 10 14.02 14.02
08:30:00 1 100 14.02 14.02
09:15:00 1 30 14.018 14.018
09:30:00 138 23952 13.98 14.12
09:45:00 120 21088 14.015 14.135
10:00:00 242 50666 13.994 14.06
10:15:00 228 55792 14.005 14.06
10:30:00 282 77413 13.995 14.025
10:45:00 283 54182 13.9152 14.035
11:00:00 302 50412 13.9109 13.975
11:15:00 433 63323 13.904 13.95
11:30:00 279 25444 13.9237 13.96
11:45:00 169 19828 13.95 13.99
12:00:00 163 27613 13.9736 14.02
12:15:00 228 102367 14 14.055
12:30:00 180 25083 14.025 14.075
12:45:00 500 271408 14.055 14.22
13:00:00 401 140112 14.155 14.23
13:15:00 361 316675 14.19 14.235
13:30:00 211 41332 14.2 14.265
13:45:00 192 68413 14.23 14.28
14:00:00 258 354251 14.24 14.2799
14:15:00 322 193275 14.2605 14.34
14:30:00 315 2466179 14.24 14.33
14:45:00 323 368391 14.1648 14.2938
15:00:00 184 24050 14.1927 14.265
15:15:00 382 144717 14.21 14.27
15:30:00 418 51685 14.22 14.2629
15:45:00 1146 180997 14.17 14.2409
16:00:00 6 374872 14.21 14.4
16:45:00 1 74 14.29 14.29
17:15:00 4 262 14.28 14.2882
18:00:00 1 100 14.22 14.22
18:15:00 1 100 14.25 14.25
19:15:00 1 12 14.391 14.391
19:30:00 1 5 14.28 14.28
19:45:00 1 5 14.26 14.26

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	6	170	13.5	14
08:15:00	1	10	14.02	14.02
08:30:00	1	100	14.02	14.02
09:15:00	1	30	14.018	14.018
09:30:00	138	23952	13.98	14.12
09:45:00	120	21088	14.015	14.135
10:00:00	242	50666	13.994	14.06
10:15:00	228	55792	14.005	14.06
10:30:00	282	77413	13.995	14.025
10:45:00	283	54182	13.9152	14.035
11:00:00	302	50412	13.9109	13.975
11:15:00	433	63323	13.904	13.95
11:30:00	279	25444	13.9237	13.96
11:45:00	169	19828	13.95	13.99
12:00:00	163	27613	13.9736	14.02
12:15:00	228	102367	14	14.055
12:30:00	180	25083	14.025	14.075
12:45:00	500	271408	14.055	14.22
13:00:00	401	140112	14.155	14.23
13:15:00	361	316675	14.19	14.235
13:30:00	211	41332	14.2	14.265
13:45:00	192	68413	14.23	14.28
14:00:00	258	354251	14.24	14.2799
14:15:00	322	193275	14.2605	14.34
14:30:00	315	2466179	14.24	14.33
14:45:00	323	368391	14.1648	14.2938
15:00:00	184	24050	14.1927	14.265
15:15:00	382	144717	14.21	14.27
15:30:00	418	51685	14.22	14.2629
15:45:00	1146	180997	14.17	14.2409
16:00:00	6	374872	14.21	14.4
16:45:00	1	74	14.29	14.29
17:15:00	4	262	14.28	14.2882
18:00:00	1	100	14.22	14.22
18:15:00	1	100	14.25	14.25
19:15:00	1	12	14.391	14.391
19:30:00	1	5	14.28	14.28
19:45:00	1	5	14.26	14.26
08:00:00	6	170	13.5	14
08:15:00	1	10	14.02	14.02
08:30:00	1	100	14.02	14.02
09:15:00	1	30	14.018	14.018
09:30:00	138	23952	13.98	14.12
09:45:00	120	21088	14.015	14.135
10:00:00	242	50666	13.994	14.06
10:15:00	228	55792	14.005	14.06
10:30:00	282	77413	13.995	14.025
10:45:00	283	54182	13.9152	14.035
11:00:00	302	50412	13.9109	13.975
11:15:00	433	63323	13.904	13.95
11:30:00	279	25444	13.9237	13.96
11:45:00	169	19828	13.95	13.99
12:00:00	163	27613	13.9736	14.02
12:15:00	228	102367	14	14.055
12:30:00	180	25083	14.025	14.075
12:45:00	500	271408	14.055	14.22
13:00:00	401	140112	14.155	14.23
13:15:00	361	316675	14.19	14.235
13:30:00	211	41332	14.2	14.265
13:45:00	192	68413	14.23	14.28
14:00:00	258	354251	14.24	14.2799
14:15:00	322	193275	14.2605	14.34
14:30:00	315	2466179	14.24	14.33
14:45:00	323	368391	14.1648	14.2938
15:00:00	184	24050	14.1927	14.265
15:15:00	382	144717	14.21	14.27
15:30:00	418	51685	14.22	14.2629
15:45:00	1146	180997	14.17	14.2409
16:00:00	6	374872	14.21	14.4
16:45:00	1	74	14.29	14.29
17:15:00	4	262	14.28	14.2882
18:00:00	1	100	14.22	14.22
18:15:00	1	100	14.25	14.25
19:15:00	1	12	14.391	14.391
19:30:00	1	5	14.28	14.28
19:45:00	1	5	14.26	14.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.