Short selling detail for PR on 2024-10-18

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 1 20 14.3791 14.3791
09:00:00 1 1 14.31 14.31
09:15:00 1 4 14.3 14.3
09:30:00 275 111794 13.99 14.19
09:45:00 222 17222 13.965 14.0492
10:00:00 255 34199 13.895 13.985
10:15:00 369 466112 13.87 13.95
10:30:00 245 32362 13.9165 14.0099
10:45:00 189 58132 13.915 13.9784
11:00:00 221 342721 13.85 13.9301
11:15:00 303 25220 13.8637 13.9098
11:30:00 203 33764 13.8802 13.97
11:45:00 277 31077 13.944 13.99
12:00:00 447 206637 13.9681 14.1
12:15:00 276 110801 14.0718 14.15
12:30:00 228 47183 14 14.1208
12:45:00 108 14163 13.969 14.0224
13:00:00 121 17259 13.9789 14.01
13:15:00 108 10147 13.9724 14.005
13:30:00 152 23766 13.9735 14.01
13:45:00 144 47618 13.984 14.025
14:00:00 84 11126 14 14.025
14:15:00 187 40750 13.974 14.0488
14:30:00 161 60187 13.96 14.01
14:45:00 104 14006 13.98 14.01
15:00:00 122 13933 13.9917 14.035
15:15:00 225 18686 14.01 14.03
15:30:00 256 37620 14.015 14.06
15:45:00 933 110539 14 14.07
16:00:00 11 62119 14.03 14.03
16:30:00 1 2 14.17 14.17
16:45:00 1 99350 14.03 14.03
17:00:00 1 2 14.13 14.13
19:15:00 2 45 14.02 14.13
08:00:00 1 20 14.3791 14.3791
09:00:00 1 1 14.31 14.31
09:15:00 1 4 14.3 14.3
09:30:00 275 111794 13.99 14.19
09:45:00 222 17222 13.965 14.0492
10:00:00 255 34199 13.895 13.985
10:15:00 369 466112 13.87 13.95
10:30:00 245 32362 13.9165 14.0099
10:45:00 189 58132 13.915 13.9784
11:00:00 221 342721 13.85 13.9301
11:15:00 303 25220 13.8637 13.9098
11:30:00 203 33764 13.8802 13.97
11:45:00 277 31077 13.944 13.99
12:00:00 447 206637 13.9681 14.1
12:15:00 276 110801 14.0718 14.15
12:30:00 228 47183 14 14.1208
12:45:00 108 14163 13.969 14.0224
13:00:00 121 17259 13.9789 14.01
13:15:00 108 10147 13.9724 14.005
13:30:00 152 23766 13.9735 14.01
13:45:00 144 47618 13.984 14.025
14:00:00 84 11126 14 14.025
14:15:00 187 40750 13.974 14.0488
14:30:00 161 60187 13.96 14.01
14:45:00 104 14006 13.98 14.01
15:00:00 122 13933 13.9917 14.035
15:15:00 225 18686 14.01 14.03
15:30:00 256 37620 14.015 14.06
15:45:00 933 110539 14 14.07
16:00:00 11 62119 14.03 14.03
16:30:00 1 2 14.17 14.17
16:45:00 1 99350 14.03 14.03
17:00:00 1 2 14.13 14.13
19:15:00 2 45 14.02 14.13

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	1	20	14.3791	14.3791
09:00:00	1	1	14.31	14.31
09:15:00	1	4	14.3	14.3
09:30:00	275	111794	13.99	14.19
09:45:00	222	17222	13.965	14.0492
10:00:00	255	34199	13.895	13.985
10:15:00	369	466112	13.87	13.95
10:30:00	245	32362	13.9165	14.0099
10:45:00	189	58132	13.915	13.9784
11:00:00	221	342721	13.85	13.9301
11:15:00	303	25220	13.8637	13.9098
11:30:00	203	33764	13.8802	13.97
11:45:00	277	31077	13.944	13.99
12:00:00	447	206637	13.9681	14.1
12:15:00	276	110801	14.0718	14.15
12:30:00	228	47183	14	14.1208
12:45:00	108	14163	13.969	14.0224
13:00:00	121	17259	13.9789	14.01
13:15:00	108	10147	13.9724	14.005
13:30:00	152	23766	13.9735	14.01
13:45:00	144	47618	13.984	14.025
14:00:00	84	11126	14	14.025
14:15:00	187	40750	13.974	14.0488
14:30:00	161	60187	13.96	14.01
14:45:00	104	14006	13.98	14.01
15:00:00	122	13933	13.9917	14.035
15:15:00	225	18686	14.01	14.03
15:30:00	256	37620	14.015	14.06
15:45:00	933	110539	14	14.07
16:00:00	11	62119	14.03	14.03
16:30:00	1	2	14.17	14.17
16:45:00	1	99350	14.03	14.03
17:00:00	1	2	14.13	14.13
19:15:00	2	45	14.02	14.13
08:00:00	1	20	14.3791	14.3791
09:00:00	1	1	14.31	14.31
09:15:00	1	4	14.3	14.3
09:30:00	275	111794	13.99	14.19
09:45:00	222	17222	13.965	14.0492
10:00:00	255	34199	13.895	13.985
10:15:00	369	466112	13.87	13.95
10:30:00	245	32362	13.9165	14.0099
10:45:00	189	58132	13.915	13.9784
11:00:00	221	342721	13.85	13.9301
11:15:00	303	25220	13.8637	13.9098
11:30:00	203	33764	13.8802	13.97
11:45:00	277	31077	13.944	13.99
12:00:00	447	206637	13.9681	14.1
12:15:00	276	110801	14.0718	14.15
12:30:00	228	47183	14	14.1208
12:45:00	108	14163	13.969	14.0224
13:00:00	121	17259	13.9789	14.01
13:15:00	108	10147	13.9724	14.005
13:30:00	152	23766	13.9735	14.01
13:45:00	144	47618	13.984	14.025
14:00:00	84	11126	14	14.025
14:15:00	187	40750	13.974	14.0488
14:30:00	161	60187	13.96	14.01
14:45:00	104	14006	13.98	14.01
15:00:00	122	13933	13.9917	14.035
15:15:00	225	18686	14.01	14.03
15:30:00	256	37620	14.015	14.06
15:45:00	933	110539	14	14.07
16:00:00	11	62119	14.03	14.03
16:30:00	1	2	14.17	14.17
16:45:00	1	99350	14.03	14.03
17:00:00	1	2	14.13	14.13
19:15:00	2	45	14.02	14.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.