Short selling detail for PR on 2024-10-21

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 2 110 14.235 14.25
08:15:00 1 90 14.2 14.2
08:30:00 3 141 14.18 14.2
09:00:00 1 100 14.17 14.17
09:15:00 1 100 14.17 14.17
09:30:00 283 26794 14 14.1961
09:45:00 337 57186 14.0165 14.1415
10:00:00 355 30075 13.964 14.0902
10:15:00 318 38457 13.945 13.993
10:30:00 358 54791 13.93 13.98
10:45:00 260 42777 13.9171 13.9784
11:00:00 310 61009 13.87 13.9425
11:15:00 483 103631 13.84 13.8961
11:30:00 578 204357 13.8537 13.93
11:45:00 318 47052 13.86 13.89
12:00:00 252 43261 13.87 13.9
12:15:00 180 10657 13.87 13.8999
12:30:00 207 32970 13.8846 13.93
12:45:00 219 42741 13.88 13.9083
13:00:00 246 32308 13.88 13.935
13:15:00 212 47198 13.9124 13.97
13:30:00 471 203958 13.9485 14.035
13:45:00 259 27793 13.965 14.015
14:00:00 347 29188 13.95 13.99
14:15:00 241 24328 13.95 13.97
14:30:00 197 26063 13.95 13.99
14:45:00 255 28515 13.9725 14
15:00:00 312 47502 13.99 14.03
15:15:00 322 103872 14 14.04
15:30:00 315 113338 13.91 14.02
15:45:00 965 160842 13.86 13.93
16:00:00 20 51258 13.87 13.875
18:00:00 1 10 13.95 13.95
08:00:00 2 110 14.235 14.25
08:15:00 1 90 14.2 14.2
08:30:00 3 141 14.18 14.2
09:00:00 1 100 14.17 14.17
09:15:00 1 100 14.17 14.17
09:30:00 283 26794 14 14.1961
09:45:00 337 57186 14.0165 14.1415
10:00:00 355 30075 13.964 14.0902
10:15:00 318 38457 13.945 13.993
10:30:00 358 54791 13.93 13.98
10:45:00 260 42777 13.9171 13.9784
11:00:00 310 61009 13.87 13.9425
11:15:00 483 103631 13.84 13.8961
11:30:00 578 204357 13.8537 13.93
11:45:00 318 47052 13.86 13.89
12:00:00 252 43261 13.87 13.9
12:15:00 180 10657 13.87 13.8999
12:30:00 207 32970 13.8846 13.93
12:45:00 219 42741 13.88 13.9083
13:00:00 246 32308 13.88 13.935
13:15:00 212 47198 13.9124 13.97
13:30:00 471 203958 13.9485 14.035
13:45:00 259 27793 13.965 14.015
14:00:00 347 29188 13.95 13.99
14:15:00 241 24328 13.95 13.97
14:30:00 197 26063 13.95 13.99
14:45:00 255 28515 13.9725 14
15:00:00 312 47502 13.99 14.03
15:15:00 322 103872 14 14.04
15:30:00 315 113338 13.91 14.02
15:45:00 965 160842 13.86 13.93
16:00:00 20 51258 13.87 13.875
18:00:00 1 10 13.95 13.95

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	2	110	14.235	14.25
08:15:00	1	90	14.2	14.2
08:30:00	3	141	14.18	14.2
09:00:00	1	100	14.17	14.17
09:15:00	1	100	14.17	14.17
09:30:00	283	26794	14	14.1961
09:45:00	337	57186	14.0165	14.1415
10:00:00	355	30075	13.964	14.0902
10:15:00	318	38457	13.945	13.993
10:30:00	358	54791	13.93	13.98
10:45:00	260	42777	13.9171	13.9784
11:00:00	310	61009	13.87	13.9425
11:15:00	483	103631	13.84	13.8961
11:30:00	578	204357	13.8537	13.93
11:45:00	318	47052	13.86	13.89
12:00:00	252	43261	13.87	13.9
12:15:00	180	10657	13.87	13.8999
12:30:00	207	32970	13.8846	13.93
12:45:00	219	42741	13.88	13.9083
13:00:00	246	32308	13.88	13.935
13:15:00	212	47198	13.9124	13.97
13:30:00	471	203958	13.9485	14.035
13:45:00	259	27793	13.965	14.015
14:00:00	347	29188	13.95	13.99
14:15:00	241	24328	13.95	13.97
14:30:00	197	26063	13.95	13.99
14:45:00	255	28515	13.9725	14
15:00:00	312	47502	13.99	14.03
15:15:00	322	103872	14	14.04
15:30:00	315	113338	13.91	14.02
15:45:00	965	160842	13.86	13.93
16:00:00	20	51258	13.87	13.875
18:00:00	1	10	13.95	13.95
08:00:00	2	110	14.235	14.25
08:15:00	1	90	14.2	14.2
08:30:00	3	141	14.18	14.2
09:00:00	1	100	14.17	14.17
09:15:00	1	100	14.17	14.17
09:30:00	283	26794	14	14.1961
09:45:00	337	57186	14.0165	14.1415
10:00:00	355	30075	13.964	14.0902
10:15:00	318	38457	13.945	13.993
10:30:00	358	54791	13.93	13.98
10:45:00	260	42777	13.9171	13.9784
11:00:00	310	61009	13.87	13.9425
11:15:00	483	103631	13.84	13.8961
11:30:00	578	204357	13.8537	13.93
11:45:00	318	47052	13.86	13.89
12:00:00	252	43261	13.87	13.9
12:15:00	180	10657	13.87	13.8999
12:30:00	207	32970	13.8846	13.93
12:45:00	219	42741	13.88	13.9083
13:00:00	246	32308	13.88	13.935
13:15:00	212	47198	13.9124	13.97
13:30:00	471	203958	13.9485	14.035
13:45:00	259	27793	13.965	14.015
14:00:00	347	29188	13.95	13.99
14:15:00	241	24328	13.95	13.97
14:30:00	197	26063	13.95	13.99
14:45:00	255	28515	13.9725	14
15:00:00	312	47502	13.99	14.03
15:15:00	322	103872	14	14.04
15:30:00	315	113338	13.91	14.02
15:45:00	965	160842	13.86	13.93
16:00:00	20	51258	13.87	13.875
18:00:00	1	10	13.95	13.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.